
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 182.300 | 182.300 | 182.300 | 180.580 | 0.95% |
Jun 24, 2025 | 180.580 | 180.580 | 180.580 | 180.580 | 1.38% |
Jun 23, 2025 | 178.120 | 178.120 | 178.120 | 177.290 | 0.47% |
Jun 19, 2025 | 177.290 | 177.290 | 177.290 | 177.290 | -1.10% |
Jun 18, 2025 | 179.270 | 179.270 | 180.700 | 179.270 | -0.79% |
Jun 17, 2025 | 180.700 | 180.700 | 180.700 | 180.700 | 0.31% |
Jun 16, 2025 | 180.150 | 180.150 | 180.150 | 179.470 | 0.38% |
Jun 13, 2025 | 179.470 | 179.470 | 181.040 | 179.470 | -0.87% |
Jun 12, 2025 | 181.040 | 181.040 | 181.040 | 181.040 | -1.83% |
Jun 11, 2025 | 184.410 | 184.410 | 184.410 | 184.410 | 0.33% |
Jun 10, 2025 | 183.810 | 183.810 | 185.020 | 183.810 | -0.65% |
Jun 09, 2025 | 185.020 | 185.020 | 185.020 | 185.020 | 1.51% |
Jun 06, 2025 | 182.270 | 182.270 | 182.270 | 181.810 | 0.25% |
Jun 05, 2025 | 181.810 | 181.810 | 181.810 | 181.810 | 1.00% |
Jun 04, 2025 | 180.010 | 180.010 | 180.010 | 180.010 | 0.55% |
Jun 03, 2025 | 179.020 | 179.020 | 179.020 | 176.730 | 1.30% |
Jun 02, 2025 | 176.730 | 176.730 | 176.730 | 176.730 | -0.91% |
May 30, 2025 | 178.350 | 178.350 | 178.350 | 178.350 | -0.79% |
May 28, 2025 | 179.770 | 179.770 | 179.770 | 179.770 | -0.12% |
May 27, 2025 | 179.990 | 179.990 | 179.990 | 179.990 | -0.25% |
Highest: 185.020 | Lowest: 176.730 | Difference: 8.290 | Average: 180.506 | Change %: 1.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review