Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 174.030 | 174.030 | 174.030 | 174.030 | -1.20% |
May 07, 2024 | 176.150 | 176.150 | 176.150 | 176.150 | -0.98% |
May 06, 2024 | 177.900 | 177.900 | 177.900 | 177.900 | 0.89% |
May 03, 2024 | 176.330 | 176.330 | 176.330 | 176.330 | 0.27% |
May 02, 2024 | 175.850 | 175.850 | 175.850 | 175.850 | 3.22% |
Apr 30, 2024 | 170.360 | 170.360 | 170.360 | 170.360 | -0.83% |
Apr 29, 2024 | 171.790 | 171.790 | 171.790 | 171.790 | 0.66% |
Apr 26, 2024 | 170.660 | 170.660 | 170.660 | 170.660 | 3.12% |
Apr 25, 2024 | 165.500 | 165.500 | 165.500 | 165.500 | -0.43% |
Apr 24, 2024 | 166.220 | 166.220 | 166.220 | 166.220 | 2.19% |
Apr 23, 2024 | 162.660 | 162.660 | 162.660 | 162.660 | 0.97% |
Apr 22, 2024 | 161.090 | 161.090 | 161.090 | 161.090 | 1.85% |
Apr 19, 2024 | 158.160 | 158.160 | 158.160 | 158.160 | -1.43% |
Apr 18, 2024 | 160.450 | 160.450 | 160.450 | 160.450 | 0.26% |
Apr 17, 2024 | 160.030 | 160.030 | 160.030 | 160.030 | 0.63% |
Apr 16, 2024 | 159.030 | 159.030 | 159.030 | 159.030 | -1.83% |
Apr 15, 2024 | 162.000 | 162.000 | 162.000 | 162.000 | 0.41% |
Apr 12, 2024 | 161.340 | 161.340 | 161.340 | 161.340 | -1.01% |
Apr 11, 2024 | 162.980 | 162.980 | 162.980 | 162.980 | 0.51% |
Highest: 177.900 | Lowest: 158.160 | Difference: 19.740 | Average: 166.975 | Change %: 7.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review