
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 179.770 | 179.770 | 179.770 | 179.770 | -0.12% |
May 27, 2025 | 179.990 | 179.990 | 179.990 | 179.990 | -0.25% |
May 26, 2025 | 180.450 | 180.450 | 184.590 | 180.450 | -1.61% |
May 23, 2025 | 183.400 | 183.400 | 183.400 | 183.400 | -0.64% |
May 22, 2025 | 184.590 | 184.590 | 184.790 | 184.590 | -0.11% |
May 21, 2025 | 184.790 | 184.790 | 185.290 | 184.790 | -0.27% |
May 20, 2025 | 185.290 | 185.290 | 185.290 | 184.120 | 0.64% |
May 19, 2025 | 184.120 | 184.120 | 186.210 | 184.120 | -1.12% |
May 16, 2025 | 186.210 | 186.210 | 186.920 | 186.210 | -0.38% |
May 15, 2025 | 186.920 | 186.920 | 186.920 | 186.920 | -0.48% |
May 14, 2025 | 187.830 | 187.830 | 187.830 | 185.890 | 1.04% |
May 13, 2025 | 185.890 | 185.890 | 185.890 | 185.890 | -1.56% |
May 12, 2025 | 188.840 | 188.840 | 188.840 | 180.740 | 4.48% |
May 09, 2025 | 180.740 | 180.740 | 181.090 | 180.740 | -0.19% |
May 08, 2025 | 181.090 | 181.090 | 181.090 | 178.660 | 1.36% |
May 07, 2025 | 178.660 | 178.660 | 181.080 | 178.660 | -1.34% |
May 06, 2025 | 181.080 | 181.080 | 181.080 | 181.080 | 0.98% |
May 05, 2025 | 179.330 | 179.330 | 179.330 | 178.730 | 0.34% |
May 02, 2025 | 178.730 | 178.730 | 178.730 | 178.730 | 2.11% |
Highest: 188.840 | Lowest: 178.660 | Difference: 10.180 | Average: 183.038 | Change %: 2.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review