
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 89.990 | 89.990 | 89.990 | 89.990 | 0.06% |
Apr 17, 2025 | 89.940 | 89.940 | 89.940 | 89.940 | 0.07% |
Apr 16, 2025 | 89.880 | 89.880 | 89.880 | 89.850 | 0.03% |
Apr 15, 2025 | 89.850 | 89.850 | 89.850 | 89.850 | 0.04% |
Apr 14, 2025 | 89.810 | 89.810 | 89.810 | 89.750 | 0.07% |
Apr 11, 2025 | 89.750 | 89.750 | 89.780 | 89.750 | -0.03% |
Apr 10, 2025 | 89.780 | 89.780 | 89.780 | 89.670 | 0.12% |
Apr 09, 2025 | 89.670 | 89.670 | 89.670 | 89.670 | -0.06% |
Apr 08, 2025 | 89.720 | 89.720 | 89.720 | 89.660 | 0.07% |
Apr 07, 2025 | 89.660 | 89.660 | 89.660 | 89.660 | -0.09% |
Apr 04, 2025 | 89.740 | 89.740 | 89.800 | 89.740 | -0.07% |
Apr 03, 2025 | 89.800 | 89.800 | 89.800 | 89.800 | -0.02% |
Apr 02, 2025 | 89.820 | 89.820 | 89.820 | 89.820 | 0.00% |
Apr 01, 2025 | 89.820 | 89.820 | 89.820 | 89.790 | 0.03% |
Mar 31, 2025 | 89.790 | 89.790 | 89.800 | 89.790 | -0.01% |
Mar 28, 2025 | 89.800 | 89.800 | 89.800 | 89.800 | 0.01% |
Mar 27, 2025 | 89.790 | 89.790 | 89.790 | 89.790 | 0.00% |
Mar 26, 2025 | 89.790 | 89.790 | 91.600 | 89.790 | -1.98% |
Mar 25, 2025 | 91.600 | 91.600 | 91.600 | 91.600 | 0.00% |
Mar 24, 2025 | 91.600 | 91.600 | 91.600 | 91.570 | 0.03% |
Highest: 91.600 | Lowest: 89.660 | Difference: 1.940 | Average: 89.980 | Change %: -1.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review