
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 143.360 | 143.360 | 143.360 | 143.360 | 0.00% |
Aug 27, 2025 | 143.360 | 143.360 | 143.360 | 143.360 | 0.01% |
Aug 26, 2025 | 143.350 | 143.350 | 143.350 | 143.340 | 0.01% |
Aug 25, 2025 | 143.340 | 143.340 | 143.340 | 143.320 | 0.01% |
Aug 22, 2025 | 143.320 | 143.320 | 143.320 | 143.310 | 0.01% |
Aug 21, 2025 | 143.310 | 143.310 | 143.330 | 143.310 | -0.01% |
Aug 20, 2025 | 143.330 | 143.330 | 143.330 | 143.320 | 0.01% |
Aug 19, 2025 | 143.320 | 143.320 | 143.320 | 143.320 | 0.01% |
Aug 18, 2025 | 143.310 | 143.310 | 143.310 | 143.310 | 0.01% |
Aug 15, 2025 | 143.290 | 143.290 | 143.290 | 143.290 | 0.00% |
Aug 14, 2025 | 143.290 | 143.290 | 143.290 | 143.290 | 0.01% |
Aug 13, 2025 | 143.280 | 143.280 | 143.280 | 143.250 | 0.02% |
Aug 12, 2025 | 143.250 | 143.250 | 143.250 | 143.250 | 0.01% |
Aug 11, 2025 | 143.240 | 143.240 | 143.240 | 143.240 | 0.02% |
Aug 08, 2025 | 143.210 | 143.210 | 143.220 | 143.210 | -0.01% |
Aug 07, 2025 | 143.220 | 143.220 | 143.220 | 143.220 | 0.01% |
Aug 06, 2025 | 143.200 | 143.200 | 143.200 | 143.200 | 0.01% |
Aug 05, 2025 | 143.190 | 143.190 | 143.190 | 143.180 | 0.01% |
Aug 04, 2025 | 143.180 | 143.180 | 143.180 | 143.140 | 0.03% |
Aug 01, 2025 | 143.140 | 143.140 | 143.140 | 143.140 | 0.00% |
Jul 31, 2025 | 143.140 | 143.140 | 143.140 | 143.120 | 0.01% |
Jul 30, 2025 | 143.120 | 143.120 | 143.130 | 143.120 | -0.01% |
Jul 29, 2025 | 143.130 | 143.130 | 143.130 | 143.130 | 0.01% |
Highest: 143.360 | Lowest: 143.120 | Difference: 0.240 | Average: 143.256 | Change %: 0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review