
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 89.450 | 89.450 | 89.450 | 89.450 | -0.01% |
Jun 04, 2025 | 89.460 | 89.460 | 89.460 | 89.460 | 0.01% |
Jun 03, 2025 | 89.450 | 89.450 | 89.450 | 89.430 | 0.02% |
Jun 02, 2025 | 89.430 | 89.430 | 89.430 | 89.430 | 0.01% |
May 30, 2025 | 89.420 | 89.420 | 89.420 | 89.420 | 0.06% |
May 28, 2025 | 89.370 | 89.370 | 89.370 | 89.370 | 0.01% |
May 27, 2025 | 89.360 | 89.360 | 89.360 | 89.360 | 0.02% |
May 26, 2025 | 89.340 | 89.340 | 89.340 | 89.300 | 0.02% |
May 23, 2025 | 89.320 | 89.320 | 89.320 | 89.320 | 0.02% |
May 22, 2025 | 89.300 | 89.300 | 89.300 | 89.290 | 0.01% |
May 21, 2025 | 89.290 | 89.290 | 89.290 | 89.290 | 0.00% |
May 20, 2025 | 89.290 | 89.290 | 89.290 | 89.280 | 0.01% |
May 19, 2025 | 89.280 | 89.280 | 89.280 | 89.260 | 0.02% |
May 16, 2025 | 89.260 | 89.260 | 89.260 | 89.230 | 0.03% |
May 15, 2025 | 89.230 | 89.230 | 89.230 | 89.230 | 0.01% |
May 14, 2025 | 89.220 | 89.220 | 89.220 | 89.220 | 0.00% |
May 13, 2025 | 89.220 | 89.220 | 89.220 | 89.220 | 0.02% |
May 12, 2025 | 89.200 | 89.200 | 89.200 | 89.200 | 0.00% |
May 09, 2025 | 89.200 | 89.200 | 89.200 | 89.190 | 0.01% |
Highest: 89.460 | Lowest: 89.190 | Difference: 0.270 | Average: 89.321 | Change %: 0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review