
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 90.530 | 90.530 | 90.530 | 90.530 | 0.00% |
Feb 27, 2025 | 90.530 | 90.530 | 90.530 | 90.530 | 0.02% |
Feb 26, 2025 | 90.510 | 90.510 | 90.510 | 90.510 | 0.01% |
Feb 25, 2025 | 90.500 | 90.500 | 90.500 | 90.500 | 0.01% |
Feb 24, 2025 | 90.490 | 90.490 | 90.490 | 90.490 | 0.03% |
Feb 21, 2025 | 90.460 | 90.460 | 90.460 | 90.460 | 0.02% |
Feb 20, 2025 | 90.440 | 90.440 | 90.440 | 90.440 | 0.01% |
Feb 19, 2025 | 90.430 | 90.430 | 90.430 | 90.430 | -0.01% |
Feb 18, 2025 | 90.440 | 90.440 | 90.440 | 90.440 | 0.02% |
Feb 17, 2025 | 90.420 | 90.420 | 90.420 | 90.420 | 0.02% |
Feb 14, 2025 | 90.400 | 90.400 | 90.400 | 90.400 | 0.01% |
Feb 13, 2025 | 90.390 | 90.390 | 90.390 | 90.390 | 0.06% |
Feb 12, 2025 | 90.340 | 90.340 | 90.340 | 90.340 | -0.01% |
Feb 11, 2025 | 90.350 | 90.350 | 90.350 | 90.350 | 0.00% |
Feb 10, 2025 | 90.350 | 90.350 | 90.350 | 90.350 | 0.02% |
Feb 07, 2025 | 90.330 | 90.330 | 90.330 | 90.330 | 0.01% |
Feb 06, 2025 | 90.320 | 90.320 | 90.320 | 90.320 | 0.01% |
Feb 05, 2025 | 90.310 | 90.310 | 90.310 | 90.310 | 0.03% |
Feb 04, 2025 | 90.280 | 90.280 | 90.280 | 90.280 | 0.02% |
Highest: 90.530 | Lowest: 90.280 | Difference: 0.250 | Average: 90.412 | Change %: 0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review