![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 31.910 | 31.910 | 31.910 | 31.910 | -0.06% |
Jun 26, 2024 | 31.930 | 31.930 | 31.930 | 31.930 | 0.06% |
Jun 25, 2024 | 31.910 | 31.910 | 31.910 | 31.910 | -0.22% |
Jun 24, 2024 | 31.980 | 31.980 | 31.980 | 31.980 | -0.40% |
Jun 20, 2024 | 32.110 | 32.110 | 32.110 | 32.110 | 0.34% |
Jun 19, 2024 | 32.000 | 32.000 | 32.000 | 32.000 | 0.06% |
Jun 18, 2024 | 31.980 | 31.980 | 31.980 | 31.980 | 0.63% |
Jun 17, 2024 | 31.780 | 31.780 | 31.780 | 31.780 | 0.13% |
Jun 14, 2024 | 31.740 | 31.740 | 31.740 | 31.740 | 0.28% |
Jun 13, 2024 | 31.650 | 31.650 | 31.650 | 31.650 | -0.19% |
Jun 12, 2024 | 31.710 | 31.710 | 31.710 | 31.710 | 1.02% |
Jun 11, 2024 | 31.390 | 31.390 | 31.390 | 31.390 | -0.13% |
Jun 10, 2024 | 31.430 | 31.430 | 31.430 | 31.430 | 0.35% |
Jun 07, 2024 | 31.320 | 31.320 | 31.320 | 31.320 | 0.42% |
Jun 06, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | 0.35% |
Jun 05, 2024 | 31.080 | 31.080 | 31.080 | 31.080 | 1.47% |
Jun 04, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | -0.62% |
Jun 03, 2024 | 30.820 | 30.820 | 30.820 | 30.820 | 0.85% |
May 31, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | -0.78% |
May 30, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | -0.32% |
Highest: 32.110 | Lowest: 30.560 | Difference: 1.550 | Average: 31.496 | Change %: 3.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review