
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 157.480 | 157.480 | 157.480 | 157.480 | 0.60% |
Apr 23, 2025 | 156.540 | 156.540 | 156.540 | 154.520 | 1.31% |
Apr 22, 2025 | 154.520 | 154.520 | 154.850 | 154.520 | -0.21% |
Apr 17, 2025 | 154.850 | 154.850 | 154.850 | 154.850 | 0.04% |
Apr 16, 2025 | 154.790 | 154.790 | 155.740 | 154.790 | -0.61% |
Apr 15, 2025 | 155.740 | 155.740 | 155.740 | 154.830 | 0.59% |
Apr 14, 2025 | 154.830 | 154.830 | 154.830 | 152.920 | 1.25% |
Apr 11, 2025 | 152.920 | 152.920 | 153.540 | 152.920 | -0.40% |
Apr 10, 2025 | 153.540 | 153.540 | 153.540 | 152.010 | 1.01% |
Apr 09, 2025 | 152.010 | 152.010 | 152.010 | 152.010 | -0.62% |
Apr 08, 2025 | 152.960 | 152.960 | 152.960 | 151.820 | 0.75% |
Apr 07, 2025 | 151.820 | 151.820 | 151.820 | 151.820 | -1.68% |
Apr 04, 2025 | 154.410 | 154.410 | 158.050 | 154.410 | -2.30% |
Apr 03, 2025 | 158.050 | 158.050 | 158.050 | 158.050 | -2.47% |
Apr 02, 2025 | 162.060 | 162.060 | 162.060 | 162.060 | -0.09% |
Apr 01, 2025 | 162.210 | 162.210 | 162.210 | 161.350 | 0.53% |
Mar 31, 2025 | 161.350 | 161.350 | 162.030 | 161.350 | -0.42% |
Mar 28, 2025 | 162.030 | 162.030 | 162.030 | 162.030 | -0.87% |
Mar 27, 2025 | 163.460 | 163.460 | 163.860 | 163.460 | -0.24% |
Mar 26, 2025 | 163.860 | 163.860 | 164.450 | 163.860 | -0.36% |
Mar 25, 2025 | 164.450 | 164.450 | 164.450 | 164.260 | 0.12% |
Highest: 164.450 | Lowest: 151.820 | Difference: 12.630 | Average: 157.328 | Change %: -4.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review