
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 166.750 | 166.750 | 166.770 | 166.750 | -0.01% |
Jul 23, 2025 | 166.770 | 166.770 | 166.770 | 165.910 | 0.52% |
Jul 22, 2025 | 165.910 | 165.910 | 166.140 | 165.910 | -0.14% |
Jul 21, 2025 | 166.140 | 166.140 | 166.140 | 166.140 | 0.08% |
Jul 18, 2025 | 166.010 | 166.010 | 166.290 | 166.010 | -0.17% |
Jul 17, 2025 | 166.290 | 166.290 | 166.290 | 166.290 | 0.65% |
Jul 16, 2025 | 165.210 | 165.210 | 165.610 | 165.210 | -0.24% |
Jul 15, 2025 | 165.610 | 165.610 | 165.610 | 165.610 | 0.16% |
Jul 14, 2025 | 165.350 | 165.350 | 165.350 | 165.330 | 0.01% |
Jul 11, 2025 | 165.330 | 165.330 | 165.980 | 165.330 | -0.39% |
Jul 10, 2025 | 165.980 | 165.980 | 165.980 | 165.980 | 0.29% |
Jul 09, 2025 | 165.500 | 165.500 | 165.500 | 165.160 | 0.21% |
Jul 08, 2025 | 165.160 | 165.160 | 165.160 | 165.060 | 0.06% |
Jul 07, 2025 | 165.060 | 165.060 | 165.150 | 165.060 | -0.05% |
Jul 04, 2025 | 165.150 | 165.150 | 165.150 | 165.150 | -0.19% |
Jul 03, 2025 | 165.470 | 165.470 | 165.470 | 165.470 | 0.46% |
Jul 02, 2025 | 164.720 | 164.720 | 164.720 | 164.610 | 0.07% |
Jul 01, 2025 | 164.610 | 164.610 | 164.640 | 164.610 | -0.02% |
Jun 30, 2025 | 164.640 | 164.640 | 164.660 | 164.640 | -0.01% |
Highest: 166.770 | Lowest: 164.610 | Difference: 2.160 | Average: 165.561 | Change %: 1.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review