
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 158.050 | 158.050 | 158.050 | 158.050 | -2.47% |
Apr 02, 2025 | 162.060 | 162.060 | 162.060 | 162.060 | -0.09% |
Apr 01, 2025 | 162.210 | 162.210 | 162.210 | 161.350 | 0.53% |
Mar 31, 2025 | 161.350 | 161.350 | 162.030 | 161.350 | -0.42% |
Mar 28, 2025 | 162.030 | 162.030 | 162.030 | 162.030 | -0.87% |
Mar 27, 2025 | 163.460 | 163.460 | 163.860 | 163.460 | -0.24% |
Mar 26, 2025 | 163.860 | 163.860 | 164.450 | 163.860 | -0.36% |
Mar 25, 2025 | 164.450 | 164.450 | 164.450 | 164.260 | 0.12% |
Mar 24, 2025 | 164.260 | 164.260 | 164.260 | 163.310 | 0.58% |
Mar 21, 2025 | 163.310 | 163.310 | 163.460 | 163.310 | -0.09% |
Mar 20, 2025 | 163.460 | 163.460 | 163.460 | 163.230 | 0.14% |
Mar 19, 2025 | 163.230 | 163.230 | 163.230 | 163.230 | 0.49% |
Mar 18, 2025 | 162.430 | 162.430 | 162.640 | 162.430 | -0.13% |
Mar 17, 2025 | 162.640 | 162.640 | 162.640 | 162.640 | 0.38% |
Mar 14, 2025 | 162.020 | 162.020 | 162.020 | 162.020 | 0.68% |
Mar 13, 2025 | 160.930 | 160.930 | 160.930 | 160.930 | -0.27% |
Mar 12, 2025 | 161.370 | 161.370 | 161.370 | 161.370 | 0.34% |
Mar 11, 2025 | 160.830 | 160.830 | 160.830 | 160.830 | -1.06% |
Mar 10, 2025 | 162.550 | 162.550 | 162.550 | 162.550 | -0.70% |
Mar 07, 2025 | 163.700 | 163.700 | 163.700 | 163.700 | -0.50% |
Mar 06, 2025 | 164.520 | 164.520 | 164.520 | 164.520 | -0.44% |
Mar 05, 2025 | 165.250 | 165.250 | 165.250 | 165.250 | -0.79% |
Highest: 165.250 | Lowest: 158.050 | Difference: 7.200 | Average: 162.635 | Change %: -5.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review