
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 165.470 | 165.470 | 165.470 | 165.470 | 0.46% |
Jul 02, 2025 | 164.720 | 164.720 | 164.720 | 164.610 | 0.07% |
Jul 01, 2025 | 164.610 | 164.610 | 164.640 | 164.610 | -0.02% |
Jun 30, 2025 | 164.640 | 164.640 | 164.660 | 164.640 | -0.01% |
Jun 27, 2025 | 164.660 | 164.660 | 164.660 | 164.110 | 0.34% |
Jun 26, 2025 | 164.110 | 164.110 | 164.110 | 164.110 | 0.07% |
Jun 25, 2025 | 164.000 | 164.000 | 164.000 | 164.000 | -0.09% |
Jun 24, 2025 | 164.150 | 164.150 | 164.150 | 163.220 | 0.57% |
Jun 23, 2025 | 163.220 | 163.220 | 163.260 | 163.220 | -0.02% |
Jun 19, 2025 | 163.260 | 163.260 | 163.260 | 163.260 | -0.31% |
Jun 18, 2025 | 163.770 | 163.770 | 163.770 | 163.740 | 0.02% |
Jun 17, 2025 | 163.740 | 163.740 | 163.740 | 163.740 | -0.18% |
Jun 16, 2025 | 164.040 | 164.040 | 164.040 | 163.600 | 0.27% |
Jun 13, 2025 | 163.600 | 163.600 | 164.440 | 163.600 | -0.51% |
Jun 12, 2025 | 164.440 | 164.440 | 164.440 | 164.440 | -0.28% |
Jun 11, 2025 | 164.900 | 164.900 | 165.080 | 164.900 | -0.11% |
Jun 10, 2025 | 165.080 | 165.080 | 165.080 | 164.830 | 0.15% |
Jun 09, 2025 | 164.830 | 164.830 | 164.830 | 164.680 | 0.09% |
Jun 06, 2025 | 164.680 | 164.680 | 164.680 | 164.140 | 0.33% |
Highest: 165.470 | Lowest: 163.220 | Difference: 2.250 | Average: 164.312 | Change %: 0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review