
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 109.730 | 109.730 | 109.730 | 109.730 | 0.06% |
Jun 25, 2025 | 109.660 | 109.660 | 109.760 | 109.660 | -0.09% |
Jun 24, 2025 | 109.760 | 109.760 | 109.760 | 109.130 | 0.58% |
Jun 23, 2025 | 109.130 | 109.130 | 109.160 | 109.130 | -0.03% |
Jun 19, 2025 | 109.160 | 109.160 | 109.160 | 109.160 | -0.31% |
Jun 18, 2025 | 109.500 | 109.500 | 109.500 | 109.480 | 0.02% |
Jun 17, 2025 | 109.480 | 109.480 | 109.480 | 109.480 | -0.18% |
Jun 16, 2025 | 109.680 | 109.680 | 109.680 | 109.390 | 0.27% |
Jun 13, 2025 | 109.390 | 109.390 | 109.950 | 109.390 | -0.51% |
Jun 12, 2025 | 109.950 | 109.950 | 109.950 | 109.950 | -0.27% |
Jun 11, 2025 | 110.250 | 110.250 | 110.380 | 110.250 | -0.12% |
Jun 10, 2025 | 110.380 | 110.380 | 110.380 | 110.210 | 0.15% |
Jun 09, 2025 | 110.210 | 110.210 | 110.210 | 110.110 | 0.09% |
Jun 06, 2025 | 110.110 | 110.110 | 110.110 | 109.750 | 0.33% |
Jun 05, 2025 | 109.750 | 109.750 | 109.750 | 109.750 | -0.13% |
Jun 04, 2025 | 109.890 | 109.890 | 109.890 | 109.680 | 0.19% |
Jun 03, 2025 | 109.680 | 109.680 | 109.680 | 109.220 | 0.42% |
Jun 02, 2025 | 109.220 | 109.220 | 109.220 | 109.220 | -0.26% |
May 30, 2025 | 109.510 | 109.510 | 109.510 | 109.510 | -0.05% |
Highest: 110.380 | Lowest: 109.130 | Difference: 1.250 | Average: 109.707 | Change %: 0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review