
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 108.340 | 108.340 | 108.340 | 108.340 | -0.87% |
Mar 27, 2025 | 109.290 | 109.290 | 109.560 | 109.290 | -0.25% |
Mar 26, 2025 | 109.560 | 109.560 | 113.420 | 109.560 | -3.40% |
Mar 25, 2025 | 113.420 | 113.420 | 113.420 | 113.420 | 0.11% |
Mar 24, 2025 | 113.300 | 113.300 | 113.300 | 113.300 | 0.59% |
Mar 21, 2025 | 112.640 | 112.640 | 112.740 | 112.640 | -0.09% |
Mar 20, 2025 | 112.740 | 112.740 | 112.740 | 112.590 | 0.13% |
Mar 19, 2025 | 112.590 | 112.590 | 112.590 | 112.590 | 0.50% |
Mar 18, 2025 | 112.030 | 112.030 | 112.180 | 112.030 | -0.13% |
Mar 17, 2025 | 112.180 | 112.180 | 112.180 | 112.180 | 0.38% |
Mar 14, 2025 | 111.750 | 111.750 | 111.750 | 111.750 | 0.68% |
Mar 13, 2025 | 111.000 | 111.000 | 111.000 | 111.000 | -0.27% |
Mar 12, 2025 | 111.300 | 111.300 | 111.300 | 111.300 | 0.33% |
Mar 11, 2025 | 110.930 | 110.930 | 110.930 | 110.930 | -1.06% |
Mar 10, 2025 | 112.120 | 112.120 | 112.120 | 112.120 | -0.70% |
Mar 07, 2025 | 112.910 | 112.910 | 112.910 | 112.910 | -0.49% |
Mar 06, 2025 | 113.470 | 113.470 | 113.470 | 113.470 | -0.45% |
Mar 05, 2025 | 113.980 | 113.980 | 113.980 | 113.980 | -0.78% |
Mar 04, 2025 | 114.880 | 114.880 | 114.880 | 114.880 | -1.31% |
Mar 03, 2025 | 116.400 | 116.400 | 116.400 | 116.400 | -0.33% |
Highest: 116.400 | Lowest: 108.340 | Difference: 8.060 | Average: 112.242 | Change %: -7.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review