
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 103.530 | 103.530 | 103.530 | 103.530 | 0.04% |
Apr 16, 2025 | 103.490 | 103.490 | 104.130 | 103.490 | -0.61% |
Apr 15, 2025 | 104.130 | 104.130 | 104.130 | 103.520 | 0.59% |
Apr 14, 2025 | 103.520 | 103.520 | 103.520 | 102.250 | 1.24% |
Apr 11, 2025 | 102.250 | 102.250 | 102.250 | 102.250 | -0.40% |
Apr 10, 2025 | 102.660 | 102.660 | 102.660 | 101.640 | 1.00% |
Apr 09, 2025 | 101.640 | 101.640 | 101.640 | 101.640 | -0.62% |
Apr 08, 2025 | 102.270 | 102.270 | 102.270 | 101.510 | 0.75% |
Apr 07, 2025 | 101.510 | 101.510 | 101.510 | 101.510 | -1.68% |
Apr 04, 2025 | 103.240 | 103.240 | 105.670 | 103.240 | -2.30% |
Apr 03, 2025 | 105.670 | 105.670 | 105.670 | 105.670 | -2.48% |
Apr 02, 2025 | 108.360 | 108.360 | 108.360 | 108.360 | -0.08% |
Apr 01, 2025 | 108.450 | 108.450 | 108.450 | 107.880 | 0.53% |
Mar 31, 2025 | 107.880 | 107.880 | 108.340 | 107.880 | -0.42% |
Mar 28, 2025 | 108.340 | 108.340 | 108.340 | 108.340 | -0.87% |
Mar 27, 2025 | 109.290 | 109.290 | 109.560 | 109.290 | -0.25% |
Mar 26, 2025 | 109.560 | 109.560 | 113.420 | 109.560 | -3.40% |
Mar 25, 2025 | 113.420 | 113.420 | 113.420 | 113.420 | 0.11% |
Mar 24, 2025 | 113.300 | 113.300 | 113.300 | 113.300 | 0.59% |
Highest: 113.420 | Lowest: 101.510 | Difference: 11.910 | Average: 105.922 | Change %: -8.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review