
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 111.740 | 111.740 | 111.740 | 111.740 | 0.22% |
Aug 06, 2025 | 111.490 | 111.490 | 111.490 | 111.490 | 0.00% |
Aug 05, 2025 | 111.490 | 111.490 | 111.490 | 111.470 | 0.02% |
Aug 04, 2025 | 111.470 | 111.470 | 111.470 | 110.790 | 0.61% |
Aug 01, 2025 | 110.790 | 110.790 | 112.180 | 110.790 | -1.24% |
Jul 31, 2025 | 112.180 | 112.180 | 112.240 | 112.180 | -0.05% |
Jul 30, 2025 | 112.240 | 112.240 | 112.240 | 112.100 | 0.12% |
Jul 29, 2025 | 112.100 | 112.100 | 112.100 | 112.100 | 0.19% |
Jul 28, 2025 | 111.890 | 111.890 | 111.890 | 111.890 | 0.32% |
Jul 25, 2025 | 111.530 | 111.530 | 111.530 | 111.490 | 0.04% |
Jul 24, 2025 | 111.490 | 111.490 | 111.510 | 111.490 | -0.02% |
Jul 23, 2025 | 111.510 | 111.510 | 111.510 | 110.930 | 0.52% |
Jul 22, 2025 | 110.930 | 110.930 | 111.080 | 110.930 | -0.14% |
Jul 21, 2025 | 111.080 | 111.080 | 111.080 | 111.080 | 0.07% |
Jul 18, 2025 | 111.000 | 111.000 | 111.180 | 111.000 | -0.16% |
Jul 17, 2025 | 111.180 | 111.180 | 111.180 | 111.180 | 0.65% |
Jul 16, 2025 | 110.460 | 110.460 | 110.730 | 110.460 | -0.24% |
Jul 15, 2025 | 110.730 | 110.730 | 110.730 | 110.730 | 0.15% |
Jul 14, 2025 | 110.560 | 110.560 | 110.560 | 110.540 | 0.02% |
Jul 11, 2025 | 110.540 | 110.540 | 110.980 | 110.540 | -0.40% |
Jul 10, 2025 | 110.980 | 110.980 | 110.980 | 110.980 | 0.29% |
Jul 09, 2025 | 110.660 | 110.660 | 110.660 | 110.430 | 0.21% |
Highest: 112.240 | Lowest: 110.430 | Difference: 1.810 | Average: 111.275 | Change %: 1.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review