Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 88.680 | 88.680 | 88.680 | 88.680 | 0.25% |
Jan 30, 2025 | 88.460 | 88.460 | 88.460 | 88.460 | 0.33% |
Jan 29, 2025 | 88.170 | 88.170 | 88.170 | 88.170 | 0.01% |
Jan 28, 2025 | 88.160 | 88.160 | 88.160 | 88.160 | -0.03% |
Jan 27, 2025 | 88.190 | 88.190 | 88.190 | 88.190 | 0.33% |
Jan 24, 2025 | 87.900 | 87.900 | 87.900 | 87.900 | 0.01% |
Jan 23, 2025 | 87.890 | 87.890 | 87.890 | 87.890 | -0.09% |
Jan 22, 2025 | 87.970 | 87.970 | 87.970 | 87.970 | -0.17% |
Jan 21, 2025 | 88.120 | 88.120 | 88.120 | 88.120 | 0.16% |
Jan 20, 2025 | 87.980 | 87.980 | 87.980 | 87.980 | 0.07% |
Jan 17, 2025 | 87.920 | 87.920 | 87.920 | 87.920 | 0.15% |
Jan 16, 2025 | 87.790 | 87.790 | 87.790 | 87.790 | 0.24% |
Jan 15, 2025 | 87.580 | 87.580 | 87.580 | 87.580 | 0.69% |
Jan 14, 2025 | 86.980 | 86.980 | 86.980 | 86.980 | -0.18% |
Jan 13, 2025 | 87.140 | 87.140 | 87.140 | 87.140 | -0.25% |
Jan 10, 2025 | 87.360 | 87.360 | 87.360 | 87.360 | -0.34% |
Jan 09, 2025 | 87.660 | 87.660 | 87.660 | 87.660 | -0.05% |
Jan 08, 2025 | 87.700 | 87.700 | 87.700 | 87.700 | -0.16% |
Jan 07, 2025 | 87.840 | 87.840 | 87.840 | 87.840 | -0.48% |
Highest: 88.680 | Lowest: 86.980 | Difference: 1.700 | Average: 87.868 | Change %: 0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review