
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 78.500 | 78.500 | 78.500 | 78.500 | 0.49% |
Apr 23, 2025 | 78.120 | 78.120 | 78.310 | 78.120 | -0.24% |
Apr 22, 2025 | 78.310 | 78.310 | 78.310 | 78.100 | 0.27% |
Apr 17, 2025 | 78.100 | 78.100 | 78.100 | 78.100 | 0.26% |
Apr 16, 2025 | 77.900 | 77.900 | 77.900 | 77.800 | 0.13% |
Apr 15, 2025 | 77.800 | 77.800 | 77.800 | 77.800 | -0.21% |
Apr 14, 2025 | 77.960 | 77.960 | 77.960 | 77.540 | 0.54% |
Apr 11, 2025 | 77.540 | 77.540 | 77.540 | 77.540 | 0.08% |
Apr 10, 2025 | 77.480 | 77.480 | 77.480 | 77.310 | 0.22% |
Apr 09, 2025 | 77.310 | 77.310 | 77.310 | 77.310 | 0.13% |
Apr 08, 2025 | 77.210 | 77.210 | 77.260 | 77.210 | -0.06% |
Apr 07, 2025 | 77.260 | 77.260 | 77.260 | 77.260 | -0.37% |
Apr 04, 2025 | 77.550 | 77.550 | 77.550 | 77.280 | 0.35% |
Apr 03, 2025 | 77.280 | 77.280 | 77.280 | 77.280 | 0.32% |
Apr 02, 2025 | 77.030 | 77.030 | 77.030 | 77.030 | -0.19% |
Apr 01, 2025 | 77.180 | 77.180 | 77.180 | 76.870 | 0.40% |
Mar 31, 2025 | 76.870 | 76.870 | 76.930 | 76.870 | -0.08% |
Mar 28, 2025 | 76.930 | 76.930 | 76.930 | 76.930 | 0.26% |
Mar 27, 2025 | 76.730 | 76.730 | 76.730 | 76.600 | 0.17% |
Mar 26, 2025 | 76.600 | 76.600 | 79.000 | 76.600 | -3.04% |
Highest: 79.000 | Lowest: 76.600 | Difference: 2.400 | Average: 77.483 | Change %: -0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review