
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 76.930 | 76.930 | 76.930 | 76.930 | 0.26% |
Mar 27, 2025 | 76.730 | 76.730 | 76.730 | 76.600 | 0.17% |
Mar 26, 2025 | 76.600 | 76.600 | 79.000 | 76.600 | -3.04% |
Mar 25, 2025 | 79.000 | 79.000 | 79.110 | 79.000 | -0.14% |
Mar 24, 2025 | 79.110 | 79.110 | 79.110 | 79.080 | 0.04% |
Mar 21, 2025 | 79.080 | 79.080 | 79.080 | 78.980 | 0.13% |
Mar 20, 2025 | 78.980 | 78.980 | 78.980 | 78.970 | 0.01% |
Mar 19, 2025 | 78.970 | 78.970 | 78.970 | 78.970 | 0.09% |
Mar 18, 2025 | 78.900 | 78.900 | 78.900 | 78.900 | -0.03% |
Mar 17, 2025 | 78.920 | 78.920 | 78.920 | 78.920 | 0.50% |
Mar 14, 2025 | 78.530 | 78.530 | 78.530 | 78.530 | -0.08% |
Mar 13, 2025 | 78.590 | 78.590 | 78.590 | 78.590 | 0.00% |
Mar 12, 2025 | 78.590 | 78.590 | 78.590 | 78.590 | 0.14% |
Mar 11, 2025 | 78.480 | 78.480 | 78.480 | 78.480 | -0.25% |
Mar 10, 2025 | 78.680 | 78.680 | 78.680 | 78.680 | 0.06% |
Mar 07, 2025 | 78.630 | 78.630 | 78.630 | 78.630 | -0.09% |
Mar 06, 2025 | 78.700 | 78.700 | 78.700 | 78.700 | -0.23% |
Mar 05, 2025 | 78.880 | 78.880 | 78.880 | 78.880 | -1.68% |
Mar 04, 2025 | 80.230 | 80.230 | 80.230 | 80.230 | -0.12% |
Mar 03, 2025 | 80.330 | 80.330 | 80.330 | 80.330 | -0.47% |
Highest: 80.330 | Lowest: 76.600 | Difference: 3.730 | Average: 78.643 | Change %: -4.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review