
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 349.840 | 349.840 | 349.840 | 349.840 | 0.06% |
Aug 27, 2025 | 349.640 | 349.640 | 349.640 | 349.640 | 0.03% |
Aug 26, 2025 | 349.520 | 349.520 | 352.880 | 349.520 | -0.95% |
Aug 25, 2025 | 352.880 | 352.880 | 354.490 | 352.880 | -0.45% |
Aug 22, 2025 | 354.490 | 354.490 | 354.490 | 349.410 | 1.45% |
Aug 21, 2025 | 349.410 | 349.410 | 349.410 | 349.220 | 0.05% |
Aug 20, 2025 | 349.220 | 349.220 | 350.160 | 349.220 | -0.27% |
Aug 19, 2025 | 350.160 | 350.160 | 350.160 | 347.620 | 0.73% |
Aug 18, 2025 | 347.620 | 347.620 | 347.620 | 347.620 | 0.75% |
Aug 15, 2025 | 345.040 | 345.040 | 345.040 | 345.040 | 0.54% |
Aug 14, 2025 | 343.190 | 343.190 | 343.190 | 343.190 | 0.30% |
Aug 13, 2025 | 342.180 | 342.180 | 342.180 | 341.550 | 0.18% |
Aug 12, 2025 | 341.550 | 341.550 | 341.550 | 339.750 | 0.53% |
Aug 11, 2025 | 339.750 | 339.750 | 339.750 | 339.750 | -0.81% |
Aug 08, 2025 | 342.530 | 342.530 | 342.530 | 339.690 | 0.84% |
Aug 07, 2025 | 339.690 | 339.690 | 339.690 | 339.690 | 2.17% |
Aug 06, 2025 | 332.490 | 332.490 | 332.490 | 332.490 | -0.56% |
Aug 05, 2025 | 334.360 | 334.360 | 334.360 | 334.360 | -0.12% |
Aug 04, 2025 | 334.770 | 334.770 | 334.770 | 330.810 | 1.20% |
Aug 01, 2025 | 330.810 | 330.810 | 336.380 | 330.810 | -1.66% |
Jul 31, 2025 | 336.380 | 336.380 | 341.600 | 336.380 | -1.53% |
Highest: 354.490 | Lowest: 330.810 | Difference: 23.680 | Average: 343.596 | Change %: 2.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review