
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 360.610 | 360.610 | 360.610 | 358.070 | 0.71% |
Oct 15, 2025 | 358.070 | 358.070 | 358.070 | 358.070 | 0.78% |
Oct 14, 2025 | 355.290 | 355.290 | 357.970 | 355.290 | -0.75% |
Oct 13, 2025 | 357.970 | 357.970 | 358.080 | 357.970 | -0.03% |
Oct 10, 2025 | 358.080 | 358.080 | 358.080 | 358.080 | -0.28% |
Oct 09, 2025 | 359.070 | 359.070 | 359.070 | 359.070 | -0.72% |
Oct 08, 2025 | 361.670 | 361.670 | 361.670 | 361.670 | 0.75% |
Oct 07, 2025 | 358.980 | 358.980 | 361.190 | 358.980 | -0.61% |
Oct 06, 2025 | 361.190 | 361.190 | 361.190 | 359.470 | 0.48% |
Oct 03, 2025 | 359.470 | 359.470 | 359.470 | 359.470 | 0.82% |
Oct 02, 2025 | 356.550 | 356.550 | 356.550 | 354.690 | 0.52% |
Oct 01, 2025 | 354.690 | 354.690 | 354.690 | 349.060 | 1.61% |
Sep 30, 2025 | 349.060 | 349.060 | 350.860 | 349.060 | -0.51% |
Sep 29, 2025 | 350.860 | 350.860 | 350.860 | 349.850 | 0.29% |
Sep 26, 2025 | 349.850 | 349.850 | 349.850 | 349.020 | 0.24% |
Sep 25, 2025 | 349.020 | 349.020 | 349.020 | 349.020 | -1.03% |
Sep 24, 2025 | 352.670 | 352.670 | 355.500 | 352.670 | -0.80% |
Sep 23, 2025 | 355.500 | 355.500 | 355.500 | 355.500 | 0.25% |
Sep 22, 2025 | 354.610 | 354.610 | 354.610 | 354.610 | -0.26% |
Highest: 361.670 | Lowest: 349.020 | Difference: 12.650 | Average: 355.958 | Change %: 1.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review