
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 339.690 | 339.690 | 339.690 | 339.690 | 2.17% |
Aug 06, 2025 | 332.490 | 332.490 | 332.490 | 332.490 | -0.56% |
Aug 05, 2025 | 334.360 | 334.360 | 334.360 | 334.360 | -0.12% |
Aug 04, 2025 | 334.770 | 334.770 | 334.770 | 330.810 | 1.20% |
Aug 01, 2025 | 330.810 | 330.810 | 336.380 | 330.810 | -1.66% |
Jul 31, 2025 | 336.380 | 336.380 | 341.600 | 336.380 | -1.53% |
Jul 30, 2025 | 341.600 | 341.600 | 344.150 | 341.600 | -0.74% |
Jul 29, 2025 | 344.150 | 344.150 | 360.450 | 344.150 | -4.52% |
Jul 28, 2025 | 360.450 | 360.450 | 360.450 | 360.450 | -0.16% |
Jul 25, 2025 | 361.020 | 361.020 | 361.020 | 358.980 | 0.57% |
Jul 24, 2025 | 358.980 | 358.980 | 358.980 | 357.850 | 0.32% |
Jul 23, 2025 | 357.850 | 357.850 | 357.850 | 351.130 | 1.91% |
Jul 22, 2025 | 351.130 | 351.130 | 351.620 | 351.130 | -0.14% |
Jul 21, 2025 | 351.620 | 351.620 | 351.620 | 351.620 | 0.23% |
Jul 18, 2025 | 350.810 | 350.810 | 353.120 | 350.810 | -0.65% |
Jul 17, 2025 | 353.120 | 353.120 | 353.120 | 353.120 | 0.52% |
Jul 16, 2025 | 351.310 | 351.310 | 353.550 | 351.310 | -0.63% |
Jul 15, 2025 | 353.550 | 353.550 | 353.550 | 353.550 | -0.69% |
Jul 14, 2025 | 355.990 | 355.990 | 357.530 | 355.990 | -0.43% |
Jul 11, 2025 | 357.530 | 357.530 | 363.580 | 357.530 | -1.66% |
Jul 10, 2025 | 363.580 | 363.580 | 363.580 | 358.490 | 1.42% |
Jul 09, 2025 | 358.490 | 358.490 | 358.490 | 358.180 | 0.09% |
Highest: 363.580 | Lowest: 330.810 | Difference: 32.770 | Average: 349.076 | Change %: -5.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review