
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 226.730 | 226.730 | 226.730 | 226.730 | 2.16% |
Aug 06, 2025 | 221.930 | 221.930 | 221.930 | 221.930 | -0.56% |
Aug 05, 2025 | 223.170 | 223.170 | 223.170 | 223.170 | -0.12% |
Aug 04, 2025 | 223.440 | 223.440 | 223.440 | 220.800 | 1.20% |
Aug 01, 2025 | 220.800 | 220.800 | 224.520 | 220.800 | -1.66% |
Jul 31, 2025 | 224.520 | 224.520 | 228.000 | 224.520 | -1.53% |
Jul 30, 2025 | 228.000 | 228.000 | 229.700 | 228.000 | -0.74% |
Jul 29, 2025 | 229.700 | 229.700 | 240.570 | 229.700 | -4.52% |
Jul 28, 2025 | 240.570 | 240.570 | 240.570 | 240.570 | -0.16% |
Jul 25, 2025 | 240.950 | 240.950 | 240.950 | 239.590 | 0.57% |
Jul 24, 2025 | 239.590 | 239.590 | 239.590 | 238.840 | 0.31% |
Jul 23, 2025 | 238.840 | 238.840 | 238.840 | 234.350 | 1.92% |
Jul 22, 2025 | 234.350 | 234.350 | 234.670 | 234.350 | -0.14% |
Jul 21, 2025 | 234.670 | 234.670 | 234.670 | 234.670 | 0.23% |
Jul 18, 2025 | 234.130 | 234.130 | 235.670 | 234.130 | -0.65% |
Jul 17, 2025 | 235.670 | 235.670 | 235.670 | 235.670 | 0.52% |
Jul 16, 2025 | 234.460 | 234.460 | 235.950 | 234.460 | -0.63% |
Jul 15, 2025 | 235.950 | 235.950 | 235.950 | 235.950 | -0.69% |
Jul 14, 2025 | 237.580 | 237.580 | 238.610 | 237.580 | -0.43% |
Jul 11, 2025 | 238.610 | 238.610 | 242.640 | 238.610 | -1.66% |
Jul 10, 2025 | 242.640 | 242.640 | 242.640 | 242.640 | 1.42% |
Highest: 242.640 | Lowest: 220.800 | Difference: 21.840 | Average: 232.681 | Change %: -5.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review