
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 239.450 | 239.450 | 239.450 | 239.450 | 1.47% |
Jun 26, 2025 | 235.970 | 235.970 | 235.970 | 235.970 | 0.12% |
Jun 25, 2025 | 235.690 | 235.690 | 235.690 | 235.690 | -1.08% |
Jun 24, 2025 | 238.260 | 238.260 | 238.260 | 235.540 | 1.15% |
Jun 23, 2025 | 235.540 | 235.540 | 240.450 | 235.540 | -2.04% |
Jun 19, 2025 | 240.450 | 240.450 | 240.450 | 240.450 | -0.20% |
Jun 18, 2025 | 240.930 | 240.930 | 243.050 | 240.930 | -0.87% |
Jun 17, 2025 | 243.050 | 243.050 | 243.050 | 243.050 | -1.05% |
Jun 16, 2025 | 245.640 | 245.640 | 245.640 | 245.310 | 0.13% |
Jun 13, 2025 | 245.310 | 245.310 | 247.480 | 245.310 | -0.88% |
Jun 12, 2025 | 247.480 | 247.480 | 247.480 | 247.480 | -0.31% |
Jun 11, 2025 | 248.260 | 248.260 | 249.080 | 248.260 | -0.33% |
Jun 10, 2025 | 249.080 | 249.080 | 249.080 | 246.380 | 1.10% |
Jun 09, 2025 | 246.380 | 246.380 | 246.860 | 246.380 | -0.19% |
Jun 06, 2025 | 246.860 | 246.860 | 246.860 | 245.610 | 0.51% |
Jun 05, 2025 | 245.610 | 245.610 | 245.610 | 245.610 | 0.44% |
Jun 04, 2025 | 244.530 | 244.530 | 244.530 | 240.950 | 1.49% |
Jun 03, 2025 | 240.950 | 240.950 | 242.240 | 240.950 | -0.53% |
Jun 02, 2025 | 242.240 | 242.240 | 242.240 | 242.240 | 0.63% |
May 30, 2025 | 240.720 | 240.720 | 240.720 | 240.720 | -0.42% |
Highest: 249.080 | Lowest: 235.540 | Difference: 13.540 | Average: 242.620 | Change %: -0.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review