
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 233.530 | 233.530 | 233.530 | 233.530 | 0.06% |
Aug 27, 2025 | 233.400 | 233.400 | 233.400 | 233.400 | 0.03% |
Aug 26, 2025 | 233.320 | 233.320 | 235.550 | 233.320 | -0.95% |
Aug 25, 2025 | 235.550 | 235.550 | 236.630 | 235.550 | -0.46% |
Aug 22, 2025 | 236.630 | 236.630 | 236.630 | 233.230 | 1.46% |
Aug 21, 2025 | 233.230 | 233.230 | 233.230 | 233.110 | 0.05% |
Aug 20, 2025 | 233.110 | 233.110 | 233.730 | 233.110 | -0.27% |
Aug 19, 2025 | 233.730 | 233.730 | 233.730 | 232.040 | 0.73% |
Aug 18, 2025 | 232.040 | 232.040 | 232.040 | 232.040 | 0.75% |
Aug 15, 2025 | 230.310 | 230.310 | 230.310 | 230.310 | 0.54% |
Aug 14, 2025 | 229.080 | 229.080 | 229.080 | 228.400 | 0.30% |
Aug 13, 2025 | 228.400 | 228.400 | 228.400 | 227.980 | 0.18% |
Aug 12, 2025 | 227.980 | 227.980 | 227.980 | 227.980 | 0.53% |
Aug 11, 2025 | 226.780 | 226.780 | 226.780 | 226.780 | -0.81% |
Aug 08, 2025 | 228.630 | 228.630 | 228.630 | 226.730 | 0.84% |
Aug 07, 2025 | 226.730 | 226.730 | 226.730 | 226.730 | 2.16% |
Aug 06, 2025 | 221.930 | 221.930 | 221.930 | 221.930 | -0.56% |
Aug 05, 2025 | 223.170 | 223.170 | 223.170 | 223.170 | -0.12% |
Aug 04, 2025 | 223.440 | 223.440 | 223.440 | 220.800 | 1.20% |
Aug 01, 2025 | 220.800 | 220.800 | 224.520 | 220.800 | -1.66% |
Jul 31, 2025 | 224.520 | 224.520 | 228.000 | 224.520 | -1.53% |
Highest: 236.630 | Lowest: 220.800 | Difference: 15.830 | Average: 229.348 | Change %: 2.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review