
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 245.610 | 245.610 | 245.610 | 245.610 | 0.44% |
Jun 04, 2025 | 244.530 | 244.530 | 244.530 | 240.950 | 1.49% |
Jun 03, 2025 | 240.950 | 240.950 | 242.240 | 240.950 | -0.53% |
Jun 02, 2025 | 242.240 | 242.240 | 242.240 | 242.240 | 0.63% |
May 30, 2025 | 240.720 | 240.720 | 240.720 | 240.720 | -0.42% |
May 28, 2025 | 241.740 | 241.740 | 241.740 | 241.740 | -0.60% |
May 27, 2025 | 243.190 | 243.190 | 243.190 | 243.190 | 0.07% |
May 26, 2025 | 243.010 | 243.010 | 243.010 | 239.740 | 1.36% |
May 23, 2025 | 239.740 | 239.740 | 239.740 | 239.740 | -0.36% |
May 22, 2025 | 240.610 | 240.610 | 244.850 | 240.610 | -1.73% |
May 21, 2025 | 244.850 | 244.850 | 245.220 | 244.850 | -0.15% |
May 20, 2025 | 245.220 | 245.220 | 245.220 | 242.520 | 1.11% |
May 19, 2025 | 242.520 | 242.520 | 242.520 | 240.820 | 0.71% |
May 16, 2025 | 240.820 | 240.820 | 240.820 | 240.630 | 0.08% |
May 15, 2025 | 240.630 | 240.630 | 240.630 | 240.630 | 0.88% |
May 14, 2025 | 238.520 | 238.520 | 239.030 | 238.520 | -0.21% |
May 13, 2025 | 239.030 | 239.030 | 239.030 | 239.030 | 0.01% |
May 12, 2025 | 239.000 | 239.000 | 239.000 | 234.840 | 1.77% |
May 09, 2025 | 234.840 | 234.840 | 234.840 | 233.350 | 0.64% |
May 08, 2025 | 233.350 | 233.350 | 233.800 | 233.350 | -0.19% |
May 07, 2025 | 233.800 | 233.800 | 233.800 | 233.140 | 0.28% |
Highest: 245.610 | Lowest: 233.140 | Difference: 12.470 | Average: 240.710 | Change %: 5.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review