
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 210.130 | 210.130 | 210.130 | 209.410 | 0.34% |
Jun 26, 2025 | 209.410 | 209.410 | 209.410 | 209.270 | 0.07% |
Jun 25, 2025 | 209.270 | 209.270 | 209.270 | 209.270 | -0.09% |
Jun 24, 2025 | 209.450 | 209.450 | 209.450 | 208.210 | 0.60% |
Jun 23, 2025 | 208.210 | 208.210 | 208.290 | 208.210 | -0.04% |
Jun 19, 2025 | 208.290 | 208.290 | 208.290 | 208.290 | -0.31% |
Jun 18, 2025 | 208.940 | 208.940 | 208.940 | 208.930 | 0.00% |
Jun 17, 2025 | 208.930 | 208.930 | 208.930 | 208.930 | -0.18% |
Jun 16, 2025 | 209.310 | 209.310 | 209.310 | 208.740 | 0.27% |
Jun 13, 2025 | 208.740 | 208.740 | 209.760 | 208.740 | -0.49% |
Jun 12, 2025 | 209.760 | 209.760 | 210.390 | 209.760 | -0.30% |
Jun 11, 2025 | 210.390 | 210.390 | 210.620 | 210.390 | -0.11% |
Jun 10, 2025 | 210.620 | 210.620 | 210.620 | 210.330 | 0.14% |
Jun 09, 2025 | 210.330 | 210.330 | 210.330 | 210.170 | 0.08% |
Jun 06, 2025 | 210.170 | 210.170 | 210.170 | 209.480 | 0.33% |
Jun 05, 2025 | 209.480 | 209.480 | 209.480 | 209.480 | -0.11% |
Jun 04, 2025 | 209.710 | 209.710 | 209.710 | 209.340 | 0.18% |
Jun 03, 2025 | 209.340 | 209.340 | 209.340 | 208.410 | 0.45% |
Jun 02, 2025 | 208.410 | 208.410 | 208.410 | 208.410 | -0.26% |
Highest: 210.620 | Lowest: 208.210 | Difference: 2.410 | Average: 209.415 | Change %: 0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review