
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 212.840 | 212.840 | 212.840 | 212.840 | 0.00% |
Jul 23, 2025 | 212.840 | 212.840 | 212.840 | 211.710 | 0.53% |
Jul 22, 2025 | 211.710 | 211.710 | 212.040 | 211.710 | -0.16% |
Jul 21, 2025 | 212.040 | 212.040 | 212.040 | 212.040 | 0.06% |
Jul 18, 2025 | 211.920 | 211.920 | 212.280 | 211.920 | -0.17% |
Jul 17, 2025 | 212.280 | 212.280 | 212.280 | 212.280 | 0.67% |
Jul 16, 2025 | 210.870 | 210.870 | 211.430 | 210.870 | -0.26% |
Jul 15, 2025 | 211.430 | 211.430 | 211.430 | 211.430 | 0.17% |
Jul 14, 2025 | 211.070 | 211.070 | 211.070 | 211.020 | 0.02% |
Jul 11, 2025 | 211.020 | 211.020 | 211.830 | 211.020 | -0.38% |
Jul 10, 2025 | 211.830 | 211.830 | 211.830 | 211.830 | 0.30% |
Jul 09, 2025 | 211.200 | 211.200 | 211.200 | 210.790 | 0.19% |
Jul 08, 2025 | 210.790 | 210.790 | 210.790 | 210.640 | 0.07% |
Jul 07, 2025 | 210.640 | 210.640 | 210.720 | 210.640 | -0.04% |
Jul 04, 2025 | 210.720 | 210.720 | 210.720 | 210.720 | -0.20% |
Jul 03, 2025 | 211.150 | 211.150 | 211.150 | 211.150 | 0.44% |
Jul 02, 2025 | 210.220 | 210.220 | 210.220 | 210.040 | 0.09% |
Jul 01, 2025 | 210.040 | 210.040 | 210.090 | 210.040 | -0.02% |
Jun 30, 2025 | 210.090 | 210.090 | 210.130 | 210.090 | -0.02% |
Jun 27, 2025 | 210.130 | 210.130 | 210.130 | 209.410 | 0.34% |
Jun 26, 2025 | 209.410 | 209.410 | 209.410 | 209.270 | 0.07% |
Highest: 212.840 | Lowest: 209.270 | Difference: 3.570 | Average: 211.154 | Change %: 1.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review