
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 247.900 | 247.900 | 247.900 | 247.900 | -0.08% |
Apr 16, 2025 | 248.110 | 248.110 | 250.610 | 248.110 | -1.00% |
Apr 15, 2025 | 250.610 | 250.610 | 250.610 | 248.580 | 0.82% |
Apr 14, 2025 | 248.580 | 248.580 | 248.580 | 244.580 | 1.64% |
Apr 11, 2025 | 244.580 | 244.580 | 245.920 | 244.580 | -0.54% |
Apr 10, 2025 | 245.920 | 245.920 | 245.920 | 242.390 | 1.46% |
Apr 09, 2025 | 242.390 | 242.390 | 242.390 | 242.390 | -0.96% |
Apr 08, 2025 | 244.750 | 244.750 | 244.750 | 241.750 | 1.24% |
Apr 07, 2025 | 241.750 | 241.750 | 241.750 | 241.750 | -2.24% |
Apr 04, 2025 | 247.280 | 247.280 | 255.820 | 247.280 | -3.34% |
Apr 03, 2025 | 255.820 | 255.820 | 255.820 | 255.820 | -3.66% |
Apr 02, 2025 | 265.550 | 265.550 | 265.550 | 265.550 | -0.11% |
Apr 01, 2025 | 265.850 | 265.850 | 265.850 | 264.060 | 0.68% |
Mar 31, 2025 | 264.060 | 264.060 | 265.610 | 264.060 | -0.58% |
Mar 28, 2025 | 265.610 | 265.610 | 265.610 | 265.610 | -1.35% |
Mar 27, 2025 | 269.240 | 269.240 | 270.160 | 269.240 | -0.34% |
Mar 26, 2025 | 270.160 | 270.160 | 271.480 | 270.160 | -0.49% |
Mar 25, 2025 | 271.480 | 271.480 | 271.480 | 270.990 | 0.18% |
Mar 24, 2025 | 270.990 | 270.990 | 270.990 | 268.620 | 0.88% |
Highest: 271.480 | Lowest: 241.750 | Difference: 29.730 | Average: 255.823 | Change %: -7.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review