
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 268.620 | 268.620 | 268.620 | 268.400 | 0.08% |
Jun 25, 2025 | 268.400 | 268.400 | 268.400 | 268.400 | -0.12% |
Jun 24, 2025 | 268.730 | 268.730 | 268.730 | 266.510 | 0.83% |
Jun 23, 2025 | 266.510 | 266.510 | 266.790 | 266.510 | -0.10% |
Jun 19, 2025 | 266.790 | 266.790 | 266.790 | 266.790 | -0.40% |
Jun 18, 2025 | 267.870 | 267.870 | 267.960 | 267.870 | -0.03% |
Jun 17, 2025 | 267.960 | 267.960 | 267.960 | 267.960 | -0.26% |
Jun 16, 2025 | 268.660 | 268.660 | 268.660 | 267.630 | 0.38% |
Jun 13, 2025 | 267.630 | 267.630 | 269.270 | 267.630 | -0.61% |
Jun 12, 2025 | 269.270 | 269.270 | 270.650 | 269.270 | -0.51% |
Jun 11, 2025 | 270.650 | 270.650 | 271.150 | 270.650 | -0.18% |
Jun 10, 2025 | 271.150 | 271.150 | 271.150 | 270.780 | 0.14% |
Jun 09, 2025 | 270.780 | 270.780 | 270.780 | 270.550 | 0.09% |
Jun 06, 2025 | 270.550 | 270.550 | 270.550 | 269.220 | 0.49% |
Jun 05, 2025 | 269.220 | 269.220 | 269.220 | 269.220 | -0.10% |
Jun 04, 2025 | 269.480 | 269.480 | 269.480 | 268.910 | 0.21% |
Jun 03, 2025 | 268.910 | 268.910 | 268.910 | 267.240 | 0.62% |
Jun 02, 2025 | 267.240 | 267.240 | 267.240 | 267.240 | -0.35% |
May 30, 2025 | 268.190 | 268.190 | 268.190 | 268.190 | -0.22% |
May 28, 2025 | 268.790 | 268.790 | 268.790 | 268.790 | -0.02% |
Highest: 271.150 | Lowest: 266.510 | Difference: 4.640 | Average: 268.770 | Change %: -0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review