
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 269.220 | 269.220 | 269.220 | 269.220 | -0.10% |
Jun 04, 2025 | 269.480 | 269.480 | 269.480 | 268.910 | 0.21% |
Jun 03, 2025 | 268.910 | 268.910 | 268.910 | 267.240 | 0.62% |
Jun 02, 2025 | 267.240 | 267.240 | 267.240 | 267.240 | -0.35% |
May 30, 2025 | 268.190 | 268.190 | 268.190 | 268.190 | -0.22% |
May 28, 2025 | 268.790 | 268.790 | 268.790 | 268.790 | -0.02% |
May 27, 2025 | 268.850 | 268.850 | 268.850 | 268.850 | 0.74% |
May 26, 2025 | 266.880 | 266.880 | 267.540 | 265.920 | 0.36% |
May 23, 2025 | 265.920 | 265.920 | 265.920 | 265.920 | -0.61% |
May 22, 2025 | 267.540 | 267.540 | 267.540 | 267.540 | -0.36% |
May 21, 2025 | 268.510 | 268.510 | 270.590 | 268.510 | -0.77% |
May 20, 2025 | 270.590 | 270.590 | 270.590 | 270.180 | 0.15% |
May 19, 2025 | 270.180 | 270.180 | 270.930 | 270.180 | -0.28% |
May 16, 2025 | 270.930 | 270.930 | 270.930 | 269.520 | 0.52% |
May 15, 2025 | 269.520 | 269.520 | 269.520 | 268.730 | 0.29% |
May 14, 2025 | 268.730 | 268.730 | 269.080 | 268.730 | -0.13% |
May 13, 2025 | 269.080 | 269.080 | 269.080 | 269.080 | 0.35% |
May 12, 2025 | 268.130 | 268.130 | 268.130 | 262.440 | 2.17% |
May 09, 2025 | 262.440 | 262.440 | 262.440 | 262.060 | 0.15% |
May 08, 2025 | 262.060 | 262.060 | 262.060 | 259.980 | 0.80% |
May 07, 2025 | 259.980 | 259.980 | 260.360 | 259.980 | -0.15% |
May 06, 2025 | 260.360 | 260.360 | 260.360 | 260.360 | -0.33% |
Highest: 270.930 | Lowest: 259.980 | Difference: 10.950 | Average: 267.342 | Change %: 3.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review