
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 147.110 | 147.110 | 147.110 | 147.110 | 1.04% |
Aug 06, 2025 | 145.590 | 145.590 | 145.590 | 145.590 | -0.45% |
Aug 05, 2025 | 146.250 | 146.250 | 146.250 | 145.190 | 0.73% |
Aug 04, 2025 | 145.190 | 145.190 | 145.190 | 144.510 | 0.47% |
Aug 01, 2025 | 144.510 | 144.510 | 146.250 | 144.510 | -1.19% |
Jul 31, 2025 | 146.250 | 146.250 | 147.230 | 146.250 | -0.67% |
Jul 30, 2025 | 147.230 | 147.230 | 147.700 | 147.230 | -0.32% |
Jul 29, 2025 | 147.700 | 147.700 | 147.700 | 147.700 | -0.20% |
Jul 28, 2025 | 148.000 | 148.000 | 148.000 | 148.000 | -0.50% |
Jul 25, 2025 | 148.750 | 148.750 | 148.750 | 148.440 | 0.21% |
Jul 24, 2025 | 148.440 | 148.440 | 148.440 | 146.300 | 1.46% |
Jul 23, 2025 | 146.300 | 146.300 | 146.300 | 144.580 | 1.19% |
Jul 22, 2025 | 144.580 | 144.580 | 145.820 | 144.580 | -0.85% |
Jul 21, 2025 | 145.820 | 145.820 | 145.820 | 145.820 | 0.49% |
Jul 18, 2025 | 145.110 | 145.110 | 145.110 | 144.840 | 0.19% |
Jul 17, 2025 | 144.840 | 144.840 | 144.840 | 144.840 | 0.15% |
Jul 16, 2025 | 144.630 | 144.630 | 145.300 | 144.630 | -0.46% |
Jul 15, 2025 | 145.300 | 145.300 | 145.300 | 145.300 | -0.16% |
Jul 14, 2025 | 145.540 | 145.540 | 145.940 | 145.540 | -0.27% |
Jul 11, 2025 | 145.940 | 145.940 | 147.190 | 145.940 | -0.85% |
Jul 10, 2025 | 147.190 | 147.190 | 147.190 | 147.190 | 1.18% |
Jul 09, 2025 | 145.470 | 145.470 | 145.470 | 144.980 | 0.34% |
Highest: 148.750 | Lowest: 144.510 | Difference: 4.240 | Average: 146.170 | Change %: 1.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review