
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 148.300 | 148.300 | 148.300 | 148.300 | -0.46% |
Aug 27, 2025 | 148.980 | 148.980 | 148.980 | 148.980 | -0.37% |
Aug 26, 2025 | 149.530 | 149.530 | 150.490 | 149.530 | -0.64% |
Aug 25, 2025 | 150.490 | 150.490 | 150.810 | 150.490 | -0.21% |
Aug 22, 2025 | 150.810 | 150.810 | 150.810 | 148.350 | 1.66% |
Aug 21, 2025 | 148.350 | 148.350 | 148.680 | 148.350 | -0.22% |
Aug 20, 2025 | 148.680 | 148.680 | 148.680 | 148.650 | 0.02% |
Aug 19, 2025 | 148.650 | 148.650 | 148.650 | 146.650 | 1.36% |
Aug 18, 2025 | 146.650 | 146.650 | 146.650 | 146.650 | -0.45% |
Aug 15, 2025 | 147.320 | 147.320 | 147.320 | 147.320 | 0.13% |
Aug 14, 2025 | 147.130 | 147.130 | 147.130 | 147.130 | 0.25% |
Aug 13, 2025 | 146.770 | 146.770 | 146.770 | 146.660 | 0.08% |
Aug 12, 2025 | 146.660 | 146.660 | 146.660 | 146.660 | 0.16% |
Aug 11, 2025 | 146.430 | 146.430 | 146.430 | 146.430 | -0.87% |
Aug 08, 2025 | 147.710 | 147.710 | 147.710 | 147.110 | 0.41% |
Aug 07, 2025 | 147.110 | 147.110 | 147.110 | 147.110 | 1.04% |
Aug 06, 2025 | 145.590 | 145.590 | 145.590 | 145.590 | -0.45% |
Aug 05, 2025 | 146.250 | 146.250 | 146.250 | 145.190 | 0.73% |
Aug 04, 2025 | 145.190 | 145.190 | 145.190 | 144.510 | 0.47% |
Aug 01, 2025 | 144.510 | 144.510 | 146.250 | 144.510 | -1.19% |
Jul 31, 2025 | 146.250 | 146.250 | 147.230 | 146.250 | -0.67% |
Jul 30, 2025 | 147.230 | 147.230 | 147.700 | 147.230 | -0.32% |
Jul 29, 2025 | 147.700 | 147.700 | 147.700 | 147.700 | -0.20% |
Highest: 150.810 | Lowest: 144.510 | Difference: 6.300 | Average: 147.491 | Change %: 0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review