Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Op-suomi B (0P00000NES)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
147.110 +1.520    +1.04%
07/08 - Closed. Currency in EUR
Type:  Fund
Market:  Finland
Issuer:  OP-Rahastoyhtiö Oy
ISIN:  FI0008801048 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 727.46M
Op-suomi Arvo B 147.110 +1.520 +1.04%

0P00000NES Historical Data

 
Get free historical data for 0P00000NES fund. You'll find the end of day price of the Op-suomi B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/07/2025 - 09/08/2025
 
Date Price Open High Low Change %
Aug 07, 2025 147.110 147.110 147.110 147.110 1.04%
Aug 06, 2025 145.590 145.590 145.590 145.590 -0.45%
Aug 05, 2025 146.250 146.250 146.250 145.190 0.73%
Aug 04, 2025 145.190 145.190 145.190 144.510 0.47%
Aug 01, 2025 144.510 144.510 146.250 144.510 -1.19%
Jul 31, 2025 146.250 146.250 147.230 146.250 -0.67%
Jul 30, 2025 147.230 147.230 147.700 147.230 -0.32%
Jul 29, 2025 147.700 147.700 147.700 147.700 -0.20%
Jul 28, 2025 148.000 148.000 148.000 148.000 -0.50%
Jul 25, 2025 148.750 148.750 148.750 148.440 0.21%
Jul 24, 2025 148.440 148.440 148.440 146.300 1.46%
Jul 23, 2025 146.300 146.300 146.300 144.580 1.19%
Jul 22, 2025 144.580 144.580 145.820 144.580 -0.85%
Jul 21, 2025 145.820 145.820 145.820 145.820 0.49%
Jul 18, 2025 145.110 145.110 145.110 144.840 0.19%
Jul 17, 2025 144.840 144.840 144.840 144.840 0.15%
Jul 16, 2025 144.630 144.630 145.300 144.630 -0.46%
Jul 15, 2025 145.300 145.300 145.300 145.300 -0.16%
Jul 14, 2025 145.540 145.540 145.940 145.540 -0.27%
Jul 11, 2025 145.940 145.940 147.190 145.940 -0.85%
Jul 10, 2025 147.190 147.190 147.190 147.190 1.18%
Jul 09, 2025 145.470 145.470 145.470 144.980 0.34%
Highest: 148.750 Lowest: 144.510 Difference: 4.240 Average: 146.170 Change %: 1.469
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000NES Comments

Write your thoughts about Op-suomi B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email