
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 268.230 | 268.230 | 268.230 | 268.230 | -0.73% |
Aug 27, 2025 | 270.210 | 270.210 | 270.210 | 270.210 | -0.54% |
Aug 26, 2025 | 271.670 | 271.670 | 273.620 | 271.670 | -0.71% |
Aug 25, 2025 | 273.620 | 273.620 | 274.950 | 273.620 | -0.48% |
Aug 22, 2025 | 274.950 | 274.950 | 274.950 | 270.790 | 1.54% |
Aug 21, 2025 | 270.790 | 270.790 | 271.050 | 270.790 | -0.10% |
Aug 20, 2025 | 271.050 | 271.050 | 271.050 | 271.000 | 0.02% |
Aug 19, 2025 | 271.000 | 271.000 | 271.000 | 271.000 | 1.02% |
Aug 18, 2025 | 268.260 | 268.260 | 268.260 | 268.260 | -0.18% |
Aug 15, 2025 | 268.750 | 268.750 | 268.750 | 268.750 | -0.06% |
Aug 14, 2025 | 268.920 | 268.920 | 268.920 | 268.920 | -0.22% |
Aug 13, 2025 | 269.500 | 269.500 | 269.820 | 269.500 | -0.12% |
Aug 12, 2025 | 269.820 | 269.820 | 269.820 | 269.820 | -0.30% |
Aug 11, 2025 | 270.620 | 270.620 | 270.620 | 270.620 | -1.09% |
Aug 08, 2025 | 273.590 | 273.590 | 273.590 | 272.790 | 0.29% |
Aug 07, 2025 | 272.790 | 272.790 | 272.790 | 272.790 | -0.15% |
Aug 06, 2025 | 273.200 | 273.200 | 273.200 | 273.200 | -0.92% |
Aug 05, 2025 | 275.740 | 275.740 | 275.740 | 275.740 | 0.48% |
Aug 04, 2025 | 274.410 | 274.410 | 274.410 | 274.230 | 0.07% |
Aug 01, 2025 | 274.230 | 274.230 | 274.230 | 274.230 | -1.34% |
Jul 31, 2025 | 277.950 | 277.950 | 277.950 | 277.950 | 0.00% |
Highest: 277.950 | Lowest: 268.230 | Difference: 9.720 | Average: 271.871 | Change %: -3.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review