Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 300.120 | 300.120 | 300.120 | 300.120 | 1.14% |
May 30, 2024 | 296.750 | 296.750 | 296.750 | 296.750 | 0.89% |
May 29, 2024 | 294.130 | 294.130 | 294.130 | 294.130 | -1.61% |
May 28, 2024 | 298.940 | 298.940 | 298.940 | 298.940 | -0.47% |
May 27, 2024 | 300.360 | 300.360 | 300.360 | 300.360 | 0.29% |
May 24, 2024 | 299.480 | 299.480 | 299.480 | 299.480 | -0.13% |
May 23, 2024 | 299.870 | 299.870 | 299.870 | 299.870 | -0.31% |
May 22, 2024 | 300.800 | 300.800 | 300.800 | 300.800 | 0.46% |
May 21, 2024 | 299.430 | 299.430 | 299.430 | 299.430 | -0.73% |
May 20, 2024 | 301.620 | 301.620 | 301.620 | 301.620 | 2.11% |
May 17, 2024 | 295.380 | 295.380 | 295.380 | 295.380 | -0.69% |
May 16, 2024 | 297.430 | 297.430 | 297.430 | 297.430 | 0.09% |
May 15, 2024 | 297.150 | 297.150 | 297.150 | 297.150 | 0.65% |
May 14, 2024 | 295.230 | 295.230 | 295.230 | 295.230 | 1.22% |
May 13, 2024 | 291.660 | 291.660 | 291.660 | 291.660 | 1.34% |
May 10, 2024 | 287.800 | 287.800 | 287.800 | 287.800 | 0.97% |
May 08, 2024 | 285.030 | 285.030 | 285.030 | 285.030 | 0.17% |
May 07, 2024 | 284.560 | 284.560 | 284.560 | 284.560 | 0.99% |
May 06, 2024 | 281.780 | 281.780 | 281.780 | 281.780 | 0.44% |
May 03, 2024 | 280.540 | 280.540 | 280.540 | 280.540 | 1.33% |
Highest: 301.620 | Lowest: 280.540 | Difference: 21.080 | Average: 294.403 | Change %: 8.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review