
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 156.880 | 156.880 | 156.880 | 156.880 | -0.11% |
Aug 27, 2025 | 157.050 | 157.050 | 157.050 | 157.050 | 0.23% |
Aug 26, 2025 | 156.690 | 156.690 | 157.130 | 156.690 | -0.28% |
Aug 25, 2025 | 157.130 | 157.130 | 157.560 | 157.130 | -0.27% |
Aug 22, 2025 | 157.560 | 157.560 | 157.560 | 156.710 | 0.54% |
Aug 21, 2025 | 156.710 | 156.710 | 156.710 | 156.620 | 0.06% |
Aug 20, 2025 | 156.620 | 156.620 | 156.750 | 156.620 | -0.08% |
Aug 19, 2025 | 156.750 | 156.750 | 156.750 | 156.750 | 0.07% |
Aug 18, 2025 | 156.640 | 156.640 | 156.640 | 156.640 | 0.11% |
Aug 15, 2025 | 156.470 | 156.470 | 156.470 | 156.470 | -0.17% |
Aug 14, 2025 | 156.740 | 156.740 | 156.740 | 156.740 | 0.36% |
Aug 13, 2025 | 156.170 | 156.170 | 156.170 | 155.620 | 0.35% |
Aug 12, 2025 | 155.620 | 155.620 | 155.620 | 155.620 | 0.23% |
Aug 11, 2025 | 155.260 | 155.260 | 155.260 | 155.260 | 0.10% |
Aug 08, 2025 | 155.110 | 155.110 | 155.110 | 154.860 | 0.16% |
Aug 07, 2025 | 154.860 | 154.860 | 154.860 | 154.860 | 0.40% |
Aug 06, 2025 | 154.240 | 154.240 | 154.240 | 154.240 | 0.07% |
Aug 05, 2025 | 154.130 | 154.130 | 154.210 | 154.130 | -0.05% |
Aug 04, 2025 | 154.210 | 154.210 | 154.210 | 152.800 | 0.92% |
Aug 01, 2025 | 152.800 | 152.800 | 155.720 | 152.800 | -1.88% |
Jul 31, 2025 | 155.720 | 155.720 | 156.110 | 155.720 | -0.25% |
Highest: 157.560 | Lowest: 152.800 | Difference: 4.760 | Average: 155.874 | Change %: 0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review