Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 148.500 | 148.500 | 148.500 | 148.500 | -0.40% |
Sep 04, 2024 | 149.090 | 149.090 | 149.090 | 149.090 | -0.81% |
Sep 03, 2024 | 150.310 | 150.310 | 150.310 | 150.310 | -0.73% |
Sep 02, 2024 | 151.410 | 151.410 | 151.410 | 151.410 | 0.08% |
Aug 30, 2024 | 151.290 | 151.290 | 151.290 | 151.290 | 0.24% |
Aug 29, 2024 | 150.930 | 150.930 | 150.930 | 150.930 | 0.61% |
Aug 28, 2024 | 150.020 | 150.020 | 150.020 | 150.020 | 0.08% |
Aug 27, 2024 | 149.900 | 149.900 | 149.900 | 149.900 | 0.14% |
Aug 26, 2024 | 149.690 | 149.690 | 149.690 | 149.690 | -0.13% |
Aug 23, 2024 | 149.880 | 149.880 | 149.880 | 149.880 | 0.32% |
Aug 22, 2024 | 149.400 | 149.400 | 149.400 | 149.400 | -0.07% |
Aug 21, 2024 | 149.500 | 149.500 | 149.500 | 149.500 | 0.22% |
Aug 20, 2024 | 149.170 | 149.170 | 149.170 | 149.170 | -0.31% |
Aug 19, 2024 | 149.640 | 149.640 | 149.640 | 149.640 | 0.34% |
Aug 16, 2024 | 149.130 | 149.130 | 149.130 | 149.130 | 0.32% |
Aug 15, 2024 | 148.650 | 148.650 | 148.650 | 148.650 | 1.11% |
Aug 14, 2024 | 147.020 | 147.020 | 147.020 | 147.020 | 0.18% |
Aug 13, 2024 | 146.760 | 146.760 | 146.760 | 146.760 | 0.71% |
Aug 12, 2024 | 145.720 | 145.720 | 145.720 | 145.720 | 0.01% |
Aug 09, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | 0.39% |
Aug 08, 2024 | 145.130 | 145.130 | 145.130 | 145.130 | 0.52% |
Aug 07, 2024 | 144.380 | 144.380 | 144.380 | 144.380 | 0.69% |
Aug 06, 2024 | 143.390 | 143.390 | 143.390 | 143.390 | 0.72% |
Highest: 151.410 | Lowest: 143.390 | Difference: 8.020 | Average: 148.461 | Change %: 4.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review