Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 179.250 | 179.250 | 179.250 | 179.250 | -0.63% |
Sep 24, 2024 | 180.380 | 180.380 | 180.380 | 180.380 | 0.62% |
Sep 23, 2024 | 179.260 | 179.260 | 179.260 | 179.260 | 0.41% |
Sep 20, 2024 | 178.520 | 178.520 | 178.520 | 178.520 | -0.68% |
Sep 19, 2024 | 179.750 | 179.750 | 179.750 | 179.750 | 1.39% |
Sep 18, 2024 | 177.280 | 177.280 | 177.280 | 177.280 | -0.18% |
Sep 17, 2024 | 177.600 | 177.600 | 177.600 | 177.600 | 0.20% |
Sep 16, 2024 | 177.250 | 177.250 | 177.250 | 177.250 | -0.06% |
Sep 13, 2024 | 177.350 | 177.350 | 177.350 | 177.350 | 0.68% |
Sep 12, 2024 | 176.150 | 176.150 | 176.150 | 176.150 | 0.33% |
Sep 11, 2024 | 175.570 | 175.570 | 175.570 | 175.570 | 0.41% |
Sep 10, 2024 | 174.860 | 174.860 | 174.860 | 174.860 | 0.52% |
Sep 09, 2024 | 173.950 | 173.950 | 173.950 | 173.950 | 1.15% |
Sep 06, 2024 | 171.970 | 171.970 | 171.970 | 171.970 | -1.80% |
Sep 05, 2024 | 175.120 | 175.120 | 175.120 | 175.120 | 0.23% |
Sep 04, 2024 | 174.710 | 174.710 | 174.710 | 174.710 | -0.68% |
Sep 03, 2024 | 175.910 | 175.910 | 175.910 | 175.910 | -0.95% |
Sep 02, 2024 | 177.590 | 177.590 | 177.590 | 177.590 | -0.04% |
Aug 30, 2024 | 177.660 | 177.660 | 177.660 | 177.660 | 0.65% |
Aug 29, 2024 | 176.520 | 176.520 | 176.520 | 176.520 | 1.06% |
Aug 28, 2024 | 174.660 | 174.660 | 174.660 | 174.660 | -0.09% |
Aug 27, 2024 | 174.810 | 174.810 | 174.810 | 174.810 | 0.07% |
Aug 26, 2024 | 174.680 | 174.680 | 174.680 | 174.680 | -0.23% |
Highest: 180.380 | Lowest: 171.970 | Difference: 8.410 | Average: 176.557 | Change %: 2.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review