
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 106.980 | 106.980 | 106.980 | 106.980 | -0.25% |
Oct 08, 2025 | 107.250 | 107.250 | 107.250 | 107.210 | 0.04% |
Oct 07, 2025 | 107.210 | 107.210 | 107.210 | 107.070 | 0.13% |
Oct 06, 2025 | 107.070 | 107.070 | 107.300 | 107.070 | -0.21% |
Oct 03, 2025 | 107.300 | 107.300 | 107.440 | 107.300 | -0.13% |
Oct 02, 2025 | 107.440 | 107.440 | 107.440 | 107.270 | 0.16% |
Oct 01, 2025 | 107.270 | 107.270 | 107.270 | 106.980 | 0.27% |
Sep 30, 2025 | 106.980 | 106.980 | 107.050 | 106.980 | -0.07% |
Sep 29, 2025 | 107.050 | 107.050 | 107.050 | 106.720 | 0.31% |
Sep 26, 2025 | 106.720 | 106.720 | 106.720 | 106.640 | 0.08% |
Sep 25, 2025 | 106.640 | 106.640 | 106.920 | 106.640 | -0.26% |
Sep 24, 2025 | 106.920 | 106.920 | 107.190 | 106.920 | -0.25% |
Sep 23, 2025 | 107.190 | 107.190 | 107.190 | 107.190 | 0.13% |
Sep 22, 2025 | 107.050 | 107.050 | 107.050 | 107.050 | -0.10% |
Sep 19, 2025 | 107.160 | 107.160 | 107.250 | 107.160 | -0.08% |
Sep 18, 2025 | 107.250 | 107.250 | 107.390 | 107.250 | -0.13% |
Sep 17, 2025 | 107.390 | 107.390 | 107.680 | 107.390 | -0.27% |
Sep 16, 2025 | 107.680 | 107.680 | 107.680 | 107.660 | 0.02% |
Sep 15, 2025 | 107.660 | 107.660 | 107.660 | 107.370 | 0.27% |
Sep 12, 2025 | 107.370 | 107.370 | 107.600 | 107.370 | -0.21% |
Highest: 107.680 | Lowest: 106.640 | Difference: 1.040 | Average: 107.179 | Change %: -0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review