Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | 0.87% |
Nov 22, 2024 | 105.450 | 105.450 | 105.450 | 105.450 | 0.06% |
Nov 21, 2024 | 105.390 | 105.390 | 105.390 | 105.390 | -0.07% |
Nov 20, 2024 | 105.460 | 105.460 | 105.460 | 105.460 | -0.13% |
Nov 19, 2024 | 105.600 | 105.600 | 105.600 | 105.600 | 0.15% |
Nov 18, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | 0.21% |
Nov 15, 2024 | 105.220 | 105.220 | 105.220 | 105.220 | -0.12% |
Nov 14, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | 0.01% |
Nov 13, 2024 | 105.340 | 105.340 | 105.340 | 105.340 | -0.29% |
Nov 12, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | -0.72% |
Nov 11, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | 0.03% |
Nov 08, 2024 | 106.390 | 106.390 | 106.390 | 106.390 | 0.26% |
Nov 07, 2024 | 106.110 | 106.110 | 106.110 | 106.110 | 0.80% |
Nov 06, 2024 | 105.270 | 105.270 | 105.270 | 105.270 | -0.67% |
Nov 05, 2024 | 105.980 | 105.980 | 105.980 | 105.980 | 0.17% |
Nov 04, 2024 | 105.800 | 105.800 | 105.800 | 105.800 | 0.62% |
Nov 01, 2024 | 105.150 | 105.150 | 105.150 | 105.150 | -0.52% |
Oct 31, 2024 | 105.700 | 105.700 | 105.700 | 105.700 | -0.10% |
Oct 30, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | -0.09% |
Oct 29, 2024 | 105.910 | 105.910 | 105.910 | 105.910 | 0.12% |
Oct 28, 2024 | 105.780 | 105.780 | 105.780 | 105.780 | -0.24% |
Highest: 106.420 | Lowest: 105.150 | Difference: 1.270 | Average: 105.695 | Change %: 0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review