
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2021 | 2.536 | 2.536 | 2.536 | 2.536 | -0.19% |
Jun 22, 2021 | 2.540 | 2.540 | 2.540 | 2.540 | -0.32% |
Jun 21, 2021 | 2.548 | 2.548 | 2.548 | 2.548 | 0.72% |
Jun 18, 2021 | 2.530 | 2.530 | 2.530 | 2.530 | 0.13% |
Jun 17, 2021 | 2.527 | 2.527 | 2.527 | 2.527 | -0.90% |
Jun 16, 2021 | 2.550 | 2.550 | 2.550 | 2.550 | -0.72% |
Jun 15, 2021 | 2.569 | 2.569 | 2.569 | 2.569 | 0.00% |
Jun 14, 2021 | 2.568 | 2.568 | 2.568 | 2.568 | 0.49% |
Jun 11, 2021 | 2.556 | 2.556 | 2.556 | 2.556 | -0.51% |
Jun 10, 2021 | 2.569 | 2.569 | 2.569 | 2.569 | 0.19% |
Jun 09, 2021 | 2.564 | 2.564 | 2.564 | 2.564 | 0.12% |
Jun 08, 2021 | 2.561 | 2.561 | 2.561 | 2.561 | -1.39% |
Jun 07, 2021 | 2.597 | 2.597 | 2.597 | 2.597 | 0.23% |
Jun 04, 2021 | 2.591 | 2.591 | 2.591 | 2.591 | 0.51% |
Jun 02, 2021 | 2.578 | 2.578 | 2.578 | 2.578 | 0.66% |
Jun 01, 2021 | 2.561 | 2.561 | 2.561 | 2.561 | 0.56% |
May 31, 2021 | 2.547 | 2.547 | 2.547 | 2.547 | 0.92% |
May 28, 2021 | 2.523 | 2.523 | 2.523 | 2.523 | 0.73% |
May 27, 2021 | 2.505 | 2.505 | 2.505 | 2.505 | 0.22% |
May 26, 2021 | 2.499 | 2.499 | 2.499 | 2.499 | 0.66% |
Highest: 2.597 | Lowest: 2.499 | Difference: 0.098 | Average: 2.551 | Change %: 2.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review