
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 16.86 | 16.86 | 16.93 | 16.86 | -0.41% |
Jun 02, 2025 | 16.93 | 16.93 | 16.93 | 16.80 | 0.77% |
May 30, 2025 | 16.80 | 16.80 | 16.86 | 16.80 | -0.36% |
May 29, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 0.36% |
May 28, 2025 | 16.80 | 16.80 | 16.94 | 16.80 | -0.83% |
May 27, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 0.89% |
May 23, 2025 | 16.79 | 16.79 | 16.79 | 16.76 | 0.18% |
May 22, 2025 | 16.76 | 16.76 | 16.92 | 16.76 | -0.18% |
May 21, 2025 | 16.79 | 16.79 | 16.92 | 16.79 | -0.77% |
May 20, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 0.00% |
May 19, 2025 | 16.92 | 16.92 | 16.92 | 16.82 | 0.59% |
May 16, 2025 | 16.82 | 16.82 | 16.82 | 16.78 | 0.24% |
May 15, 2025 | 16.78 | 16.78 | 16.78 | 16.67 | 0.66% |
May 14, 2025 | 16.67 | 16.67 | 16.71 | 16.63 | -0.24% |
May 13, 2025 | 16.71 | 16.71 | 16.71 | 16.37 | 0.48% |
May 12, 2025 | 16.63 | 16.63 | 16.63 | 16.37 | 1.59% |
May 09, 2025 | 16.37 | 16.37 | 16.37 | 16.30 | 0.43% |
May 08, 2025 | 16.30 | 16.30 | 16.31 | 16.30 | -0.06% |
May 07, 2025 | 16.31 | 16.31 | 16.39 | 16.31 | -0.37% |
May 06, 2025 | 16.37 | 16.37 | 16.39 | 16.37 | -0.12% |
May 05, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 0.00% |
Highest: 16.94 | Lowest: 16.30 | Difference: 0.64 | Average: 16.70 | Change %: 2.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review