
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 106.940 | 106.940 | 107.350 | 106.750 | 0.18% |
May 08, 2025 | 106.750 | 106.750 | 107.350 | 106.750 | -0.56% |
May 07, 2025 | 107.350 | 107.350 | 107.600 | 107.350 | -0.23% |
May 06, 2025 | 107.600 | 107.600 | 107.600 | 107.600 | 0.34% |
May 05, 2025 | 107.240 | 107.240 | 107.240 | 107.240 | 0.12% |
May 02, 2025 | 107.110 | 107.110 | 107.110 | 107.010 | 0.09% |
May 01, 2025 | 107.010 | 107.010 | 107.880 | 107.010 | -0.65% |
Apr 30, 2025 | 107.710 | 107.710 | 107.880 | 107.710 | -0.16% |
Apr 29, 2025 | 107.880 | 107.880 | 107.880 | 107.850 | 0.03% |
Apr 28, 2025 | 107.850 | 107.850 | 107.850 | 107.850 | 0.51% |
Apr 25, 2025 | 107.300 | 107.300 | 107.300 | 107.300 | -0.08% |
Apr 24, 2025 | 107.390 | 107.390 | 107.390 | 107.390 | 0.90% |
Apr 23, 2025 | 106.430 | 106.430 | 106.430 | 106.430 | -0.44% |
Apr 22, 2025 | 106.900 | 106.900 | 107.480 | 106.900 | -0.54% |
Apr 21, 2025 | 107.480 | 107.480 | 107.480 | 106.910 | 0.53% |
Apr 17, 2025 | 106.910 | 106.910 | 106.910 | 106.790 | 0.11% |
Apr 16, 2025 | 106.790 | 106.790 | 106.790 | 105.800 | 0.94% |
Apr 15, 2025 | 105.800 | 105.800 | 106.180 | 105.310 | -0.36% |
Apr 14, 2025 | 106.180 | 106.180 | 106.180 | 105.310 | 0.83% |
Apr 11, 2025 | 105.310 | 105.310 | 105.310 | 104.620 | 0.66% |
Apr 10, 2025 | 104.620 | 104.620 | 104.620 | 104.620 | 1.73% |
Highest: 107.880 | Lowest: 104.620 | Difference: 3.260 | Average: 106.883 | Change %: 3.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review