
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 115.430 | 115.430 | 115.430 | 115.430 | -0.08% |
Apr 24, 2025 | 115.520 | 115.520 | 115.520 | 115.520 | 0.91% |
Apr 23, 2025 | 114.480 | 114.480 | 114.480 | 114.480 | -0.44% |
Apr 22, 2025 | 114.990 | 114.990 | 115.610 | 114.990 | -0.54% |
Apr 21, 2025 | 115.610 | 115.610 | 115.610 | 115.000 | 0.53% |
Apr 17, 2025 | 115.000 | 115.000 | 115.000 | 114.860 | 0.12% |
Apr 16, 2025 | 114.860 | 114.860 | 114.860 | 113.800 | 0.93% |
Apr 15, 2025 | 113.800 | 113.800 | 114.200 | 113.260 | -0.35% |
Apr 14, 2025 | 114.200 | 114.200 | 114.200 | 113.260 | 0.83% |
Apr 11, 2025 | 113.260 | 113.260 | 113.260 | 112.520 | 0.66% |
Apr 10, 2025 | 112.520 | 112.520 | 112.520 | 112.520 | 1.75% |
Apr 09, 2025 | 110.590 | 110.590 | 111.370 | 110.590 | -0.49% |
Apr 08, 2025 | 111.130 | 111.130 | 111.370 | 111.130 | -0.22% |
Apr 07, 2025 | 111.370 | 111.370 | 111.370 | 111.370 | -1.55% |
Apr 04, 2025 | 113.120 | 113.120 | 114.090 | 111.760 | -0.85% |
Apr 03, 2025 | 114.090 | 114.090 | 114.090 | 111.760 | 2.08% |
Apr 02, 2025 | 111.760 | 111.760 | 111.760 | 111.760 | 0.06% |
Apr 01, 2025 | 111.690 | 111.690 | 111.690 | 111.260 | 0.39% |
Mar 31, 2025 | 111.260 | 111.260 | 111.260 | 111.170 | 0.08% |
Mar 28, 2025 | 111.170 | 111.170 | 111.170 | 110.580 | 0.53% |
Highest: 115.610 | Lowest: 110.580 | Difference: 5.030 | Average: 113.292 | Change %: 4.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review