
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 109.810 | 109.810 | 109.810 | 109.810 | -0.02% |
Feb 20, 2025 | 109.830 | 109.830 | 109.830 | 109.830 | 0.64% |
Feb 19, 2025 | 109.130 | 109.130 | 109.130 | 109.130 | -0.38% |
Feb 18, 2025 | 109.550 | 109.550 | 109.550 | 109.550 | -0.44% |
Feb 14, 2025 | 110.030 | 110.030 | 110.030 | 110.030 | 0.51% |
Feb 13, 2025 | 109.470 | 109.470 | 109.470 | 109.470 | 0.97% |
Feb 12, 2025 | 108.420 | 108.420 | 108.420 | 108.420 | -0.44% |
Feb 11, 2025 | 108.900 | 108.900 | 108.900 | 108.900 | -0.06% |
Feb 10, 2025 | 108.960 | 108.960 | 108.960 | 108.960 | -0.15% |
Feb 07, 2025 | 109.120 | 109.120 | 109.120 | 109.120 | -0.28% |
Feb 06, 2025 | 109.430 | 109.430 | 109.430 | 109.430 | 0.26% |
Feb 05, 2025 | 109.150 | 109.150 | 109.150 | 109.150 | 0.67% |
Feb 04, 2025 | 108.420 | 108.420 | 108.420 | 108.420 | 0.42% |
Feb 03, 2025 | 107.970 | 107.970 | 107.970 | 107.970 | 0.13% |
Jan 31, 2025 | 107.830 | 107.830 | 107.830 | 107.830 | -0.24% |
Jan 30, 2025 | 108.090 | 108.090 | 108.090 | 108.090 | 0.23% |
Jan 29, 2025 | 107.840 | 107.840 | 107.840 | 107.840 | 0.02% |
Jan 28, 2025 | 107.820 | 107.820 | 107.820 | 107.820 | -0.34% |
Jan 27, 2025 | 108.190 | 108.190 | 108.190 | 108.190 | 0.04% |
Jan 24, 2025 | 108.150 | 108.150 | 108.150 | 108.150 | 0.42% |
Highest: 110.030 | Lowest: 107.820 | Difference: 2.210 | Average: 108.806 | Change %: 1.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review