
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 120.050 | 120.050 | 120.050 | 119.760 | 0.24% |
Sep 09, 2025 | 119.760 | 119.760 | 120.170 | 119.760 | -0.34% |
Sep 08, 2025 | 120.170 | 120.170 | 120.170 | 119.410 | 0.64% |
Sep 05, 2025 | 119.410 | 119.410 | 119.410 | 118.210 | 1.02% |
Sep 04, 2025 | 118.210 | 118.210 | 118.210 | 117.340 | 0.15% |
Sep 03, 2025 | 118.030 | 118.030 | 118.030 | 117.340 | 0.59% |
Sep 02, 2025 | 117.340 | 117.340 | 118.430 | 117.340 | -0.92% |
Aug 29, 2025 | 118.430 | 118.430 | 118.650 | 118.430 | -0.19% |
Aug 28, 2025 | 118.650 | 118.650 | 118.650 | 118.650 | 0.50% |
Aug 27, 2025 | 118.060 | 118.060 | 118.060 | 118.060 | 0.16% |
Aug 26, 2025 | 117.870 | 117.870 | 117.870 | 117.870 | 0.02% |
Aug 25, 2025 | 117.850 | 117.850 | 117.850 | 117.850 | -0.46% |
Aug 22, 2025 | 118.400 | 118.400 | 118.400 | 116.970 | 1.22% |
Aug 21, 2025 | 116.970 | 116.970 | 117.680 | 116.970 | -0.60% |
Aug 20, 2025 | 117.680 | 117.680 | 117.680 | 117.680 | 0.26% |
Aug 19, 2025 | 117.380 | 117.380 | 117.400 | 117.380 | -0.02% |
Aug 18, 2025 | 117.400 | 117.400 | 117.910 | 117.400 | -0.43% |
Aug 15, 2025 | 117.910 | 117.910 | 118.670 | 117.910 | -0.08% |
Aug 14, 2025 | 118.000 | 118.000 | 118.670 | 118.000 | -0.56% |
Aug 13, 2025 | 118.670 | 118.670 | 118.670 | 118.110 | 0.47% |
Aug 12, 2025 | 118.110 | 118.110 | 118.110 | 117.970 | 0.12% |
Aug 11, 2025 | 117.970 | 117.970 | 118.110 | 117.970 | -0.12% |
Highest: 120.170 | Lowest: 116.970 | Difference: 3.200 | Average: 118.287 | Change %: 1.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review