
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 117.100 | 117.100 | 117.100 | 117.100 | -0.20% |
Jul 11, 2025 | 117.340 | 117.340 | 117.850 | 117.340 | -0.43% |
Jul 10, 2025 | 117.850 | 117.850 | 117.890 | 117.850 | -0.03% |
Jul 09, 2025 | 117.890 | 117.890 | 118.090 | 117.730 | 0.14% |
Jul 08, 2025 | 117.730 | 117.730 | 118.090 | 117.730 | -0.30% |
Jul 07, 2025 | 118.090 | 118.090 | 118.900 | 118.090 | -0.68% |
Jul 03, 2025 | 118.900 | 118.900 | 119.220 | 118.900 | -0.27% |
Jul 02, 2025 | 119.220 | 119.220 | 119.690 | 119.220 | -0.39% |
Jul 01, 2025 | 119.690 | 119.690 | 119.690 | 119.360 | 0.28% |
Jun 30, 2025 | 119.360 | 119.360 | 119.360 | 119.360 | 0.68% |
Jun 27, 2025 | 118.550 | 118.550 | 118.830 | 118.280 | -0.24% |
Jun 26, 2025 | 118.830 | 118.830 | 118.830 | 118.280 | 0.47% |
Jun 25, 2025 | 118.280 | 118.280 | 118.280 | 118.280 | 0.00% |
Jun 24, 2025 | 118.280 | 118.280 | 118.280 | 117.100 | 0.66% |
Jun 23, 2025 | 117.510 | 117.510 | 117.510 | 117.100 | 0.35% |
Jun 20, 2025 | 117.100 | 117.100 | 117.260 | 117.100 | -0.14% |
Jun 18, 2025 | 117.260 | 117.260 | 117.260 | 117.120 | 0.12% |
Jun 17, 2025 | 117.120 | 117.120 | 117.510 | 117.120 | -0.18% |
Jun 16, 2025 | 117.330 | 117.330 | 117.510 | 117.330 | -0.15% |
Highest: 119.690 | Lowest: 117.100 | Difference: 2.590 | Average: 118.075 | Change %: -0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review