Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2019 | 96.170 | 96.170 | 96.170 | 96.170 | 0.33% |
Jul 01, 2019 | 95.850 | 95.850 | 95.850 | 95.850 | -0.35% |
Jun 28, 2019 | 96.190 | 96.190 | 96.190 | 96.190 | 0.24% |
Jun 27, 2019 | 95.960 | 95.960 | 95.960 | 95.960 | 0.20% |
Jun 26, 2019 | 95.770 | 95.770 | 95.770 | 95.770 | 0.10% |
Jun 25, 2019 | 95.670 | 95.670 | 95.670 | 95.670 | -0.06% |
Jun 24, 2019 | 95.730 | 95.730 | 95.730 | 95.730 | 0.21% |
Jun 21, 2019 | 95.530 | 95.530 | 95.530 | 95.530 | -0.20% |
Jun 20, 2019 | 95.720 | 95.720 | 95.720 | 95.720 | 0.94% |
Jun 19, 2019 | 94.830 | 94.830 | 94.830 | 94.830 | 0.55% |
Jun 18, 2019 | 94.310 | 94.310 | 94.310 | 94.310 | 0.37% |
Jun 17, 2019 | 93.960 | 93.960 | 93.960 | 93.960 | -0.43% |
Jun 14, 2019 | 94.370 | 94.370 | 94.370 | 94.370 | -0.22% |
Jun 13, 2019 | 94.580 | 94.580 | 94.580 | 94.580 | 0.13% |
Jun 12, 2019 | 94.460 | 94.460 | 94.460 | 94.460 | -0.26% |
Jun 11, 2019 | 94.710 | 94.710 | 94.710 | 94.710 | 0.45% |
Jun 10, 2019 | 94.290 | 94.290 | 94.290 | 94.290 | 0.17% |
Jun 07, 2019 | 94.130 | 94.130 | 94.130 | 94.130 | 0.59% |
Jun 06, 2019 | 93.580 | 93.580 | 93.580 | 93.580 | 0.21% |
Jun 05, 2019 | 93.380 | 93.380 | 93.380 | 93.380 | -0.38% |
Jun 04, 2019 | 93.740 | 93.740 | 93.740 | 93.740 | 0.14% |
Jun 03, 2019 | 93.610 | 93.610 | 93.610 | 93.610 | 0.49% |
May 31, 2019 | 93.150 | 93.150 | 93.150 | 93.150 | 0.34% |
May 30, 2019 | 92.830 | 92.830 | 92.830 | 92.830 | 0.08% |
May 29, 2019 | 92.760 | 92.760 | 92.760 | 92.760 | 0.34% |
May 28, 2019 | 92.450 | 92.450 | 92.450 | 92.450 | -0.17% |
May 24, 2019 | 92.610 | 92.610 | 92.610 | 92.610 | 0.36% |
May 23, 2019 | 92.280 | 92.280 | 92.280 | 92.280 | 0.42% |
May 22, 2019 | 91.890 | 91.890 | 91.890 | 91.890 | 0.19% |
May 21, 2019 | 91.720 | 91.720 | 91.720 | 91.720 | -4.63% |
Highest: 96.190 | Lowest: 91.720 | Difference: 4.470 | Average: 94.208 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review