
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 34.34 | 34.34 | 34.34 | 34.13 | 0.62% |
Jun 26, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | -0.20% |
Jun 25, 2025 | 34.20 | 34.20 | 34.29 | 34.20 | -0.26% |
Jun 24, 2025 | 34.29 | 34.29 | 34.29 | 33.88 | 1.21% |
Jun 23, 2025 | 33.88 | 33.88 | 33.95 | 33.88 | -0.21% |
Jun 20, 2025 | 33.95 | 33.95 | 33.99 | 33.95 | -0.12% |
Jun 19, 2025 | 33.99 | 33.99 | 34.05 | 33.99 | -0.18% |
Jun 18, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | -0.26% |
Jun 17, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | -0.87% |
Jun 16, 2025 | 34.44 | 34.44 | 34.44 | 34.12 | 0.94% |
Jun 13, 2025 | 34.12 | 34.12 | 34.52 | 34.12 | -1.16% |
Jun 12, 2025 | 34.52 | 34.52 | 34.69 | 34.52 | -0.49% |
Jun 11, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 0.03% |
Jun 10, 2025 | 34.68 | 34.68 | 34.68 | 34.48 | 0.58% |
Jun 09, 2025 | 34.48 | 34.48 | 34.51 | 34.48 | -0.09% |
Jun 06, 2025 | 34.51 | 34.51 | 34.51 | 34.42 | 0.26% |
Jun 05, 2025 | 34.42 | 34.42 | 34.42 | 34.28 | 0.41% |
Jun 04, 2025 | 34.28 | 34.28 | 34.59 | 5.41 | 0.23% |
Jun 03, 2025 | 34.20 | 34.20 | 34.38 | 34.11 | 0.26% |
Jun 02, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | -0.79% |
May 30, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 0.67% |
Highest: 34.69 | Lowest: 5.41 | Difference: 29.28 | Average: 34.28 | Change %: 0.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review