
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 34.51 | 34.51 | 34.51 | 34.42 | 0.26% |
Jun 05, 2025 | 34.42 | 34.42 | 34.42 | 34.28 | 0.41% |
Jun 04, 2025 | 34.28 | 34.28 | 34.59 | 5.41 | 0.23% |
Jun 03, 2025 | 34.20 | 34.20 | 34.38 | 34.11 | 0.26% |
Jun 02, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | -0.79% |
May 30, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 0.67% |
May 19, 2025 | 34.15 | 34.15 | 34.28 | 34.15 | -0.38% |
May 16, 2025 | 34.28 | 34.28 | 34.28 | 33.78 | 1.48% |
May 15, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 0.30% |
May 14, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | -0.12% |
May 13, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 0.00% |
May 12, 2025 | 33.72 | 33.72 | 33.72 | 33.66 | 0.18% |
May 09, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 0.06% |
May 08, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 0.57% |
May 07, 2025 | 33.45 | 33.45 | 33.45 | 33.34 | 0.33% |
May 06, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 0.15% |
May 02, 2025 | 33.29 | 33.29 | 33.29 | 32.63 | 2.02% |
May 01, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | -0.18% |
Apr 30, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 0.77% |
Apr 29, 2025 | 32.44 | 32.44 | 32.50 | 32.44 | -0.18% |
Highest: 34.59 | Lowest: 5.41 | Difference: 29.18 | Average: 33.72 | Change %: 6.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review