Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | -1.09% |
May 28, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | 0.25% |
May 24, 2024 | 2.369 | 2.369 | 2.369 | 2.369 | -1.09% |
May 23, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | 0.08% |
May 22, 2024 | 2.393 | 2.393 | 2.393 | 2.393 | -0.25% |
May 21, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | -0.50% |
May 20, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | 0.75% |
May 17, 2024 | 2.393 | 2.393 | 2.393 | 2.393 | -0.50% |
May 16, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | 0.97% |
May 15, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.34% |
May 14, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | -0.50% |
May 13, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | 0.04% |
May 10, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | 1.15% |
May 09, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | 0.00% |
May 08, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | 0.43% |
May 07, 2024 | 2.348 | 2.348 | 2.348 | 2.348 | 1.47% |
May 03, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | 0.78% |
May 02, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | 0.83% |
May 01, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | -1.98% |
Apr 30, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | 0.52% |
Apr 29, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 0.39% |
Highest: 2.411 | Lowest: 2.277 | Difference: 0.134 | Average: 2.362 | Change %: 2.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review