
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 9.696 | 9.696 | 9.696 | 9.696 | -0.17% |
May 07, 2025 | 9.712 | 9.712 | 9.731 | 9.712 | -0.19% |
May 06, 2025 | 9.731 | 9.731 | 9.731 | 9.731 | 0.21% |
May 05, 2025 | 9.710 | 9.710 | 9.714 | 9.710 | -0.24% |
Apr 30, 2025 | 9.734 | 9.734 | 9.734 | 9.734 | 0.07% |
Apr 29, 2025 | 9.727 | 9.727 | 9.727 | 9.727 | -0.03% |
Apr 28, 2025 | 9.730 | 9.730 | 9.730 | 9.718 | 0.12% |
Apr 25, 2025 | 9.718 | 9.718 | 9.718 | 9.718 | -0.01% |
Apr 24, 2025 | 9.719 | 9.719 | 9.719 | 9.719 | 0.38% |
Apr 23, 2025 | 9.681 | 9.681 | 9.698 | 9.668 | -0.18% |
Apr 22, 2025 | 9.698 | 9.698 | 9.698 | 9.698 | 0.31% |
Apr 17, 2025 | 9.668 | 9.668 | 9.668 | 9.668 | 0.01% |
Apr 16, 2025 | 9.668 | 9.668 | 9.668 | 9.643 | 0.26% |
Apr 15, 2025 | 9.643 | 9.643 | 9.643 | 9.643 | 0.15% |
Apr 14, 2025 | 9.628 | 9.628 | 9.628 | 9.628 | 0.19% |
Apr 11, 2025 | 9.610 | 9.610 | 9.610 | 9.563 | 0.17% |
Apr 10, 2025 | 9.594 | 9.594 | 9.604 | 9.563 | 0.33% |
Apr 09, 2025 | 9.563 | 9.563 | 9.563 | 9.563 | -0.44% |
Apr 08, 2025 | 9.604 | 9.604 | 9.604 | 9.604 | 0.28% |
Apr 07, 2025 | 9.578 | 9.578 | 9.578 | 9.578 | 0.25% |
Highest: 9.734 | Lowest: 9.563 | Difference: 0.171 | Average: 9.671 | Change %: 1.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review