
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 10.181 | 10.181 | 10.181 | 10.181 | 0.07% |
Sep 09, 2025 | 10.174 | 10.174 | 10.174 | 10.174 | -0.09% |
Sep 08, 2025 | 10.183 | 10.183 | 10.183 | 10.180 | 0.03% |
Sep 05, 2025 | 10.180 | 10.180 | 10.180 | 10.180 | 0.51% |
Sep 04, 2025 | 10.128 | 10.128 | 10.129 | 10.128 | -0.01% |
Sep 03, 2025 | 10.129 | 10.129 | 10.129 | 10.129 | 0.13% |
Sep 02, 2025 | 10.116 | 10.116 | 10.131 | 10.116 | -0.10% |
Sep 01, 2025 | 10.126 | 10.126 | 10.126 | 10.126 | -0.04% |
Aug 29, 2025 | 10.131 | 10.131 | 10.131 | 10.124 | 0.06% |
Aug 28, 2025 | 10.124 | 10.124 | 10.124 | 10.124 | 0.31% |
Aug 27, 2025 | 10.093 | 10.093 | 10.093 | 10.093 | 0.07% |
Aug 26, 2025 | 10.086 | 10.086 | 10.086 | 10.072 | 0.13% |
Aug 25, 2025 | 10.072 | 10.072 | 10.072 | 10.072 | -0.15% |
Aug 22, 2025 | 10.087 | 10.087 | 10.087 | 10.032 | 0.55% |
Aug 21, 2025 | 10.032 | 10.032 | 10.067 | 10.032 | -0.35% |
Aug 20, 2025 | 10.067 | 10.067 | 10.067 | 10.067 | 0.07% |
Aug 19, 2025 | 10.060 | 10.060 | 10.060 | 10.060 | -0.31% |
Aug 18, 2025 | 10.091 | 10.091 | 10.120 | 10.091 | -0.14% |
Aug 15, 2025 | 10.105 | 10.105 | 10.105 | 10.105 | -0.01% |
Aug 14, 2025 | 10.107 | 10.107 | 10.120 | 10.107 | -0.07% |
Highest: 10.183 | Lowest: 10.032 | Difference: 0.151 | Average: 10.114 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review