
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 9.628 | 9.628 | 9.628 | 9.628 | 0.19% |
Apr 11, 2025 | 9.610 | 9.610 | 9.610 | 9.563 | 0.17% |
Apr 10, 2025 | 9.594 | 9.594 | 9.604 | 9.563 | 0.33% |
Apr 09, 2025 | 9.563 | 9.563 | 9.563 | 9.563 | -0.44% |
Apr 08, 2025 | 9.604 | 9.604 | 9.604 | 9.604 | 0.28% |
Apr 07, 2025 | 9.578 | 9.578 | 9.578 | 9.578 | 0.25% |
Apr 04, 2025 | 9.553 | 9.553 | 9.553 | 9.553 | 0.21% |
Apr 03, 2025 | 9.533 | 9.533 | 9.533 | 9.476 | 0.61% |
Apr 02, 2025 | 9.476 | 9.476 | 9.476 | 9.476 | -0.13% |
Apr 01, 2025 | 9.488 | 9.488 | 9.488 | 9.488 | 0.12% |
Mar 31, 2025 | 9.477 | 9.477 | 9.487 | 9.476 | -0.10% |
Mar 28, 2025 | 9.487 | 9.487 | 9.487 | 9.487 | 0.11% |
Mar 27, 2025 | 9.476 | 9.476 | 9.476 | 9.476 | 0.06% |
Mar 26, 2025 | 9.471 | 9.471 | 9.471 | 9.471 | 0.02% |
Mar 25, 2025 | 9.468 | 9.468 | 9.468 | 9.468 | 0.14% |
Mar 24, 2025 | 9.455 | 9.455 | 9.455 | 9.455 | 0.00% |
Mar 21, 2025 | 9.455 | 9.455 | 9.471 | 9.455 | -0.17% |
Mar 20, 2025 | 9.471 | 9.471 | 9.471 | 9.471 | -0.04% |
Mar 19, 2025 | 9.476 | 9.476 | 9.476 | 9.476 | -0.15% |
Mar 18, 2025 | 9.490 | 9.490 | 9.490 | 9.470 | 0.21% |
Mar 17, 2025 | 9.470 | 9.470 | 9.470 | 9.470 | 0.09% |
Highest: 9.628 | Lowest: 9.455 | Difference: 0.174 | Average: 9.515 | Change %: 1.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review