![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 2.548 | 2.548 | 2.548 | 2.548 | -0.15% |
Feb 11, 2025 | 2.552 | 2.552 | 2.552 | 2.552 | 0.07% |
Feb 10, 2025 | 2.551 | 2.551 | 2.551 | 2.551 | 0.09% |
Feb 07, 2025 | 2.548 | 2.548 | 2.548 | 2.548 | -0.07% |
Feb 06, 2025 | 2.550 | 2.550 | 2.550 | 2.550 | 0.05% |
Feb 05, 2025 | 2.549 | 2.549 | 2.549 | 2.549 | 0.11% |
Feb 04, 2025 | 2.546 | 2.546 | 2.546 | 2.546 | -0.05% |
Feb 03, 2025 | 2.547 | 2.547 | 2.547 | 2.547 | 0.05% |
Jan 31, 2025 | 2.546 | 2.546 | 2.546 | 2.546 | 0.11% |
Jan 30, 2025 | 2.543 | 2.543 | 2.543 | 2.543 | 0.30% |
Jan 29, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | 0.00% |
Jan 28, 2025 | 2.535 | 2.535 | 2.535 | 2.535 | 0.12% |
Jan 27, 2025 | 2.533 | 2.533 | 2.533 | 2.533 | 0.08% |
Jan 24, 2025 | 2.530 | 2.530 | 2.530 | 2.530 | -0.04% |
Jan 23, 2025 | 2.531 | 2.531 | 2.531 | 2.531 | 0.07% |
Jan 22, 2025 | 2.530 | 2.530 | 2.530 | 2.530 | 0.08% |
Jan 21, 2025 | 2.527 | 2.527 | 2.527 | 2.527 | 0.12% |
Jan 20, 2025 | 2.524 | 2.524 | 2.524 | 2.524 | -0.19% |
Jan 17, 2025 | 2.529 | 2.529 | 2.529 | 2.529 | 0.07% |
Highest: 2.552 | Lowest: 2.524 | Difference: 0.028 | Average: 2.540 | Change %: 0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review