
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 4.440 | 4.440 | 4.440 | 4.440 | -0.32% |
Jun 06, 2025 | 4.454 | 4.454 | 4.454 | 4.429 | 0.57% |
Jun 05, 2025 | 4.429 | 4.429 | 4.429 | 4.429 | -0.90% |
Jun 04, 2025 | 4.469 | 4.469 | 4.469 | 4.469 | 1.03% |
Jun 03, 2025 | 4.424 | 4.424 | 4.424 | 4.424 | -0.60% |
Jun 02, 2025 | 4.450 | 4.450 | 4.450 | 4.450 | 0.13% |
May 30, 2025 | 4.444 | 4.444 | 4.444 | 4.395 | 1.13% |
May 29, 2025 | 4.395 | 4.395 | 4.395 | 4.395 | -0.37% |
May 28, 2025 | 4.412 | 4.412 | 4.412 | 4.412 | 0.66% |
May 27, 2025 | 4.383 | 4.383 | 4.383 | 4.383 | 1.54% |
May 26, 2025 | 4.316 | 4.316 | 4.316 | 4.316 | 0.18% |
May 23, 2025 | 4.308 | 4.308 | 4.308 | 4.307 | 0.04% |
May 22, 2025 | 4.307 | 4.307 | 4.307 | 4.307 | -0.21% |
May 21, 2025 | 4.316 | 4.316 | 4.316 | 4.316 | -1.66% |
May 20, 2025 | 4.389 | 4.389 | 4.389 | 4.389 | 0.06% |
May 19, 2025 | 4.386 | 4.386 | 4.393 | 4.386 | -0.15% |
May 16, 2025 | 4.393 | 4.393 | 4.393 | 4.393 | 0.10% |
May 15, 2025 | 4.388 | 4.388 | 4.388 | 4.388 | 1.20% |
May 14, 2025 | 4.336 | 4.336 | 4.336 | 4.336 | 0.79% |
May 13, 2025 | 4.302 | 4.302 | 4.302 | 4.302 | 0.03% |
May 12, 2025 | 4.301 | 4.301 | 4.301 | 4.301 | 4.85% |
Highest: 4.469 | Lowest: 4.301 | Difference: 0.168 | Average: 4.383 | Change %: 8.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review