
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 4,863.255 | 4,903.669 | 4,903.669 | 4,863.255 | -0.43% |
Apr 14, 2025 | 4,884.358 | 4,884.358 | 4,884.358 | 4,884.358 | 1.65% |
Apr 11, 2025 | 4,805.034 | 4,805.034 | 4,805.034 | 4,805.034 | -0.78% |
Apr 10, 2025 | 4,842.790 | 4,842.790 | 4,884.161 | 4,842.790 | -2.13% |
Apr 08, 2025 | 4,948.359 | 4,948.359 | 4,948.359 | 4,948.359 | -0.09% |
Apr 07, 2025 | 4,952.728 | 4,952.728 | 4,952.728 | 4,952.728 | -0.95% |
Apr 04, 2025 | 5,000.187 | 5,000.187 | 5,000.187 | 4,913.141 | 1.88% |
Apr 01, 2025 | 4,908.074 | 4,908.074 | 4,908.074 | 4,908.074 | 0.01% |
Mar 31, 2025 | 4,907.798 | 4,907.798 | 4,907.798 | 4,907.798 | 0.88% |
Mar 28, 2025 | 4,865.004 | 4,865.004 | 4,865.004 | 4,865.004 | 0.13% |
Mar 27, 2025 | 4,858.518 | 4,858.518 | 4,858.518 | 4,858.518 | 0.14% |
Mar 26, 2025 | 4,851.540 | 4,851.540 | 4,851.540 | 4,851.540 | -0.23% |
Mar 25, 2025 | 4,862.816 | 4,862.816 | 4,862.816 | 4,849.616 | 0.27% |
Mar 24, 2025 | 4,849.616 | 4,849.616 | 4,849.616 | 4,849.616 | -0.32% |
Mar 21, 2025 | 4,865.091 | 4,865.091 | 4,865.091 | 4,863.255 | 0.04% |
Mar 20, 2025 | 4,863.255 | 4,875.722 | 4,925.231 | 4,863.255 | -0.38% |
Mar 19, 2025 | 4,882.004 | 4,882.004 | 4,882.004 | 4,882.004 | 0.08% |
Mar 18, 2025 | 4,877.938 | 4,877.938 | 4,877.938 | 4,866.409 | 0.24% |
Mar 17, 2025 | 4,866.409 | 4,866.409 | 4,866.409 | 4,866.409 | 0.06% |
Mar 14, 2025 | 4,863.452 | 4,863.452 | 4,863.452 | 4,843.482 | -1.12% |
Highest: 5,000.187 | Lowest: 4,805.034 | Difference: 195.152 | Average: 4,880.911 | Change %: -1.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review