
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 273.870 | 273.870 | 276.729 | 273.870 | -0.28% |
May 05, 2025 | 274.649 | 274.649 | 274.649 | 274.649 | 0.73% |
Apr 30, 2025 | 272.666 | 272.661 | 272.666 | 272.661 | 0.90% |
Apr 29, 2025 | 270.233 | 270.233 | 270.233 | 270.233 | 0.22% |
Apr 28, 2025 | 269.631 | 269.631 | 269.631 | 269.631 | 0.40% |
Apr 25, 2025 | 268.565 | 268.565 | 268.565 | 268.565 | 0.90% |
Apr 24, 2025 | 266.158 | 266.158 | 266.158 | 262.388 | 1.67% |
Apr 23, 2025 | 261.794 | 261.794 | 261.794 | 261.794 | 1.29% |
Apr 22, 2025 | 258.451 | 258.451 | 258.451 | 258.451 | -0.13% |
Apr 17, 2025 | 258.791 | 258.791 | 258.791 | 258.791 | 0.54% |
Apr 16, 2025 | 257.411 | 257.411 | 257.411 | 257.411 | -2.10% |
Apr 15, 2025 | 262.935 | 259.322 | 262.935 | 259.322 | 1.42% |
Apr 14, 2025 | 259.246 | 259.246 | 259.246 | 259.246 | 0.57% |
Apr 11, 2025 | 257.767 | 257.767 | 257.767 | 257.767 | 1.10% |
Apr 10, 2025 | 254.971 | 254.971 | 255.013 | 254.971 | -0.02% |
Apr 09, 2025 | 255.013 | 255.013 | 255.013 | 255.013 | 0.91% |
Apr 08, 2025 | 252.713 | 252.713 | 255.739 | 252.713 | -1.18% |
Apr 07, 2025 | 255.739 | 255.739 | 255.739 | 255.739 | -0.63% |
Apr 04, 2025 | 257.354 | 257.354 | 257.354 | 257.354 | -2.24% |
Apr 03, 2025 | 263.250 | 263.250 | 266.288 | 263.250 | 0.08% |
Highest: 276.729 | Lowest: 252.713 | Difference: 24.016 | Average: 262.560 | Change %: 4.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review