
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 260.232 | 260.232 | 260.232 | 260.232 | -0.54% |
Mar 07, 2025 | 261.654 | 261.654 | 261.654 | 261.654 | 0.69% |
Mar 06, 2025 | 259.861 | 259.861 | 259.861 | 259.861 | -1.21% |
Feb 28, 2025 | 263.041 | 263.041 | 263.041 | 263.041 | -0.43% |
Feb 27, 2025 | 264.182 | 264.182 | 264.182 | 264.182 | -1.31% |
Feb 26, 2025 | 267.680 | 267.680 | 267.680 | 267.680 | -0.12% |
Feb 25, 2025 | 268.003 | 268.003 | 268.003 | 268.003 | 0.03% |
Feb 24, 2025 | 267.926 | 267.926 | 267.926 | 267.926 | -1.52% |
Feb 21, 2025 | 272.050 | 272.050 | 272.050 | 272.050 | -0.40% |
Feb 20, 2025 | 273.140 | 273.140 | 273.140 | 273.140 | -0.32% |
Feb 19, 2025 | 274.012 | 274.012 | 274.012 | 274.012 | -0.53% |
Feb 18, 2025 | 275.477 | 275.477 | 275.477 | 275.477 | -0.13% |
Feb 17, 2025 | 275.831 | 275.831 | 275.831 | 275.831 | 0.67% |
Feb 14, 2025 | 274.001 | 274.001 | 274.001 | 274.001 | 0.96% |
Feb 13, 2025 | 271.386 | 271.386 | 271.386 | 271.386 | 0.30% |
Feb 12, 2025 | 270.567 | 270.567 | 270.567 | 270.567 | -0.77% |
Feb 11, 2025 | 272.678 | 272.678 | 272.678 | 272.678 | 4.78% |
Mar 10, 2025 | 260.232 | 260.232 | 260.232 | 260.232 | -0.54% |
Mar 07, 2025 | 261.654 | 261.654 | 261.654 | 261.654 | 0.69% |
Mar 06, 2025 | 259.861 | 259.861 | 259.861 | 259.861 | -1.21% |
Feb 28, 2025 | 263.041 | 263.041 | 263.041 | 263.041 | -0.43% |
Feb 27, 2025 | 264.182 | 264.182 | 264.182 | 264.182 | -1.31% |
Feb 26, 2025 | 267.680 | 267.680 | 267.680 | 267.680 | -0.12% |
Feb 25, 2025 | 268.003 | 268.003 | 268.003 | 268.003 | 0.03% |
Feb 24, 2025 | 267.926 | 267.926 | 267.926 | 267.926 | -1.52% |
Feb 21, 2025 | 272.050 | 272.050 | 272.050 | 272.050 | -0.40% |
Feb 20, 2025 | 273.140 | 273.140 | 273.140 | 273.140 | -0.32% |
Feb 19, 2025 | 274.012 | 274.012 | 274.012 | 274.012 | -0.53% |
Feb 18, 2025 | 275.477 | 275.477 | 275.477 | 275.477 | -0.13% |
Feb 17, 2025 | 275.831 | 275.831 | 275.831 | 275.831 | 0.67% |
Highest: 275.831 | Lowest: 259.861 | Difference: 15.970 | Average: 268.494 | Change %: -5.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review