
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 299.456 | 299.456 | 299.456 | 296.856 | 0.88% |
Aug 26, 2025 | 296.856 | 296.856 | 296.856 | 296.856 | -0.17% |
Aug 25, 2025 | 297.370 | 297.370 | 297.370 | 297.370 | 0.75% |
Aug 22, 2025 | 295.160 | 295.160 | 295.160 | 295.160 | 1.39% |
Aug 21, 2025 | 291.111 | 291.111 | 291.111 | 291.111 | -0.24% |
Aug 20, 2025 | 291.814 | 291.814 | 291.814 | 291.814 | -0.87% |
Aug 19, 2025 | 294.367 | 294.367 | 294.367 | 294.367 | -1.58% |
Aug 18, 2025 | 299.099 | 299.099 | 299.099 | 299.099 | 0.07% |
Aug 15, 2025 | 298.880 | 298.880 | 298.880 | 298.037 | 0.28% |
Aug 14, 2025 | 298.037 | 298.037 | 298.037 | 298.037 | -0.73% |
Aug 13, 2025 | 300.214 | 300.214 | 300.214 | 300.214 | -0.55% |
Aug 12, 2025 | 301.878 | 301.878 | 301.878 | 301.878 | 1.48% |
Aug 11, 2025 | 297.472 | 297.472 | 297.472 | 297.472 | -0.18% |
Aug 08, 2025 | 298.020 | 298.020 | 298.020 | 298.020 | -0.53% |
Aug 07, 2025 | 299.614 | 299.614 | 299.614 | 299.614 | 2.36% |
Aug 06, 2025 | 292.703 | 292.703 | 292.703 | 292.703 | 0.15% |
Aug 05, 2025 | 292.279 | 292.279 | 292.354 | 292.279 | -0.03% |
Aug 04, 2025 | 292.354 | 292.354 | 292.354 | 292.354 | 0.29% |
Aug 01, 2025 | 291.507 | 291.507 | 291.507 | 291.507 | -0.58% |
Jul 31, 2025 | 293.202 | 293.202 | 293.202 | 293.202 | -0.02% |
Highest: 301.878 | Lowest: 291.111 | Difference: 10.767 | Average: 296.070 | Change %: 2.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review