
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 283.711 | 283.711 | 284.986 | 283.711 | -0.45% |
May 27, 2025 | 284.986 | 284.986 | 284.986 | 284.986 | 0.96% |
May 26, 2025 | 282.282 | 282.282 | 282.282 | 282.282 | -0.02% |
May 23, 2025 | 282.336 | 282.336 | 282.336 | 282.336 | 0.30% |
May 22, 2025 | 281.495 | 281.495 | 282.274 | 281.495 | -0.28% |
May 21, 2025 | 282.274 | 282.274 | 282.274 | 282.274 | -1.27% |
May 20, 2025 | 285.903 | 285.903 | 285.903 | 285.014 | 0.31% |
May 19, 2025 | 285.022 | 285.022 | 285.022 | 284.347 | 0.24% |
May 16, 2025 | 284.347 | 284.347 | 284.347 | 284.347 | -0.19% |
May 14, 2025 | 284.875 | 284.875 | 284.875 | 284.875 | 0.03% |
May 13, 2025 | 284.781 | 284.781 | 284.781 | 284.781 | 1.77% |
May 12, 2025 | 279.830 | 279.830 | 279.830 | 279.774 | 0.02% |
May 09, 2025 | 279.774 | 279.774 | 279.774 | 279.774 | 0.64% |
May 08, 2025 | 278.000 | 278.000 | 278.000 | 278.000 | 1.26% |
May 07, 2025 | 274.544 | 274.544 | 274.544 | 274.544 | 0.25% |
May 06, 2025 | 273.870 | 273.870 | 276.729 | 273.870 | -0.28% |
May 05, 2025 | 274.649 | 274.649 | 274.649 | 274.649 | 0.73% |
Apr 30, 2025 | 272.666 | 272.661 | 272.666 | 272.661 | 0.90% |
Apr 29, 2025 | 270.233 | 270.233 | 270.233 | 270.233 | 0.22% |
Apr 28, 2025 | 269.631 | 269.631 | 269.631 | 269.631 | 0.40% |
Highest: 285.903 | Lowest: 269.631 | Difference: 16.271 | Average: 279.761 | Change %: 5.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review