
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 292.279 | 292.279 | 292.354 | 292.279 | -0.03% |
Aug 04, 2025 | 292.354 | 292.354 | 292.354 | 292.354 | 0.29% |
Aug 01, 2025 | 291.507 | 291.507 | 291.507 | 291.507 | -0.58% |
Jul 31, 2025 | 293.202 | 293.202 | 293.202 | 293.202 | -0.02% |
Jul 30, 2025 | 293.273 | 293.273 | 293.273 | 290.369 | 1.00% |
Jul 29, 2025 | 290.369 | 290.369 | 290.369 | 290.369 | 0.20% |
Jul 28, 2025 | 289.783 | 289.783 | 291.541 | 289.783 | -0.60% |
Jul 25, 2025 | 291.541 | 291.541 | 291.541 | 291.541 | -0.18% |
Jul 24, 2025 | 292.057 | 292.057 | 293.576 | 292.057 | -0.52% |
Jul 23, 2025 | 293.576 | 293.576 | 293.576 | 293.576 | 1.40% |
Jul 22, 2025 | 289.520 | 289.520 | 291.573 | 289.520 | -0.70% |
Jul 21, 2025 | 291.573 | 291.573 | 291.573 | 291.573 | 0.10% |
Jul 18, 2025 | 291.290 | 291.290 | 291.290 | 291.290 | -0.39% |
Jul 17, 2025 | 292.433 | 292.433 | 292.433 | 292.433 | 0.08% |
Jul 16, 2025 | 292.214 | 292.214 | 292.214 | 292.214 | 0.13% |
Jul 15, 2025 | 291.842 | 291.842 | 291.842 | 290.427 | 0.49% |
Jul 14, 2025 | 290.427 | 290.427 | 290.427 | 290.427 | -0.51% |
Jul 11, 2025 | 291.904 | 291.904 | 291.904 | 291.904 | -0.21% |
Jul 10, 2025 | 292.513 | 292.513 | 293.329 | 292.513 | -0.28% |
Jul 09, 2025 | 293.329 | 293.329 | 293.329 | 293.329 | -0.29% |
Highest: 293.576 | Lowest: 289.520 | Difference: 4.056 | Average: 291.849 | Change %: -0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review