Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2022 | 3.039 | 3.039 | 3.039 | 3.039 | -2.01% |
Aug 18, 2022 | 3.102 | 3.102 | 3.102 | 3.102 | 0.54% |
Aug 17, 2022 | 3.085 | 3.085 | 3.085 | 3.085 | 0.30% |
Aug 16, 2022 | 3.076 | 3.076 | 3.076 | 3.076 | -0.44% |
Aug 15, 2022 | 3.089 | 3.089 | 3.089 | 3.089 | 0.90% |
Aug 12, 2022 | 3.062 | 3.062 | 3.062 | 3.062 | 2.76% |
Aug 11, 2022 | 2.980 | 2.980 | 2.980 | 2.980 | -1.47% |
Aug 10, 2022 | 3.024 | 3.024 | 3.024 | 3.024 | 1.03% |
Aug 09, 2022 | 2.993 | 2.993 | 2.993 | 2.993 | -0.15% |
Aug 08, 2022 | 2.998 | 2.998 | 2.998 | 2.998 | 0.99% |
Aug 05, 2022 | 2.968 | 2.968 | 2.968 | 2.968 | 0.45% |
Aug 04, 2022 | 2.955 | 2.955 | 2.955 | 2.955 | 1.55% |
Aug 03, 2022 | 2.910 | 2.910 | 2.910 | 2.910 | 1.27% |
Aug 02, 2022 | 2.874 | 2.874 | 2.874 | 2.874 | 0.47% |
Aug 01, 2022 | 2.860 | 2.860 | 2.860 | 2.860 | -0.58% |
Jul 29, 2022 | 2.877 | 2.877 | 2.877 | 2.877 | 1.64% |
Jul 28, 2022 | 2.830 | 2.830 | 2.830 | 2.830 | 1.84% |
Jul 27, 2022 | 2.779 | 2.779 | 2.779 | 2.779 | 2.14% |
Jul 26, 2022 | 2.721 | 2.721 | 2.721 | 2.721 | -0.30% |
Jul 25, 2022 | 2.729 | 2.729 | 2.729 | 2.729 | 0.68% |
Jul 22, 2022 | 2.711 | 2.711 | 2.711 | 2.711 | -0.79% |
Jul 21, 2022 | 2.732 | 2.732 | 2.732 | 2.732 | 0.47% |
Jul 20, 2022 | 2.719 | 2.719 | 2.719 | 2.719 | 1.02% |
Jul 19, 2022 | 2.692 | 2.692 | 2.692 | 2.692 | 0.73% |
Jul 18, 2022 | 2.672 | 2.672 | 2.672 | 2.672 | -0.61% |
Jul 15, 2022 | 2.689 | 2.689 | 2.689 | 2.689 | 0.47% |
Jul 14, 2022 | 2.676 | 2.676 | 2.676 | 2.676 | -0.69% |
Jul 13, 2022 | 2.695 | 2.695 | 2.695 | 2.695 | -0.76% |
Jul 12, 2022 | 2.716 | 2.716 | 2.716 | 2.716 | -0.76% |
Jul 11, 2022 | 2.736 | 2.736 | 2.736 | 2.736 | -9.97% |
Highest: 3.102 | Lowest: 2.672 | Difference: 0.429 | Average: 2.866 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review