
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 3.116 | 3.116 | 3.116 | 3.116 | -0.13% |
Oct 08, 2025 | 3.120 | 3.120 | 3.120 | 3.106 | 0.46% |
Oct 07, 2025 | 3.106 | 3.106 | 3.106 | 3.106 | -1.26% |
Oct 06, 2025 | 3.145 | 3.145 | 3.145 | 3.145 | -0.31% |
Oct 03, 2025 | 3.155 | 3.155 | 3.155 | 3.149 | 0.19% |
Oct 02, 2025 | 3.149 | 3.149 | 3.149 | 3.149 | -0.67% |
Oct 01, 2025 | 3.170 | 3.170 | 3.170 | 3.170 | -0.48% |
Sep 30, 2025 | 3.186 | 3.186 | 3.190 | 3.186 | -0.13% |
Sep 29, 2025 | 3.190 | 3.190 | 3.190 | 3.190 | 0.68% |
Sep 26, 2025 | 3.168 | 3.168 | 3.168 | 3.162 | 0.19% |
Sep 25, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | -0.75% |
Sep 24, 2025 | 3.186 | 3.186 | 3.186 | 3.186 | -0.42% |
Sep 23, 2025 | 3.199 | 3.199 | 3.199 | 3.199 | 0.94% |
Sep 22, 2025 | 3.170 | 3.170 | 3.170 | 3.170 | -0.50% |
Sep 19, 2025 | 3.186 | 3.186 | 3.186 | 3.179 | 0.21% |
Sep 18, 2025 | 3.179 | 3.179 | 3.179 | 3.179 | 0.02% |
Sep 17, 2025 | 3.179 | 3.179 | 3.179 | 3.179 | 0.72% |
Sep 16, 2025 | 3.156 | 3.156 | 3.156 | 3.156 | 0.19% |
Sep 15, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | 0.59% |
Sep 12, 2025 | 3.131 | 3.131 | 3.137 | 3.131 | -0.20% |
Highest: 3.199 | Lowest: 3.106 | Difference: 0.094 | Average: 3.160 | Change %: -0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review