Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 168.890 | 168.890 | 168.890 | 168.890 | 0.55% |
May 02, 2024 | 167.970 | 167.970 | 167.970 | 167.970 | -0.48% |
Apr 30, 2024 | 168.780 | 168.780 | 168.780 | 168.780 | -0.71% |
Apr 29, 2024 | 169.980 | 169.980 | 169.980 | 169.980 | 0.00% |
Apr 26, 2024 | 169.980 | 169.980 | 169.980 | 169.980 | 1.00% |
Apr 25, 2024 | 168.290 | 168.290 | 168.290 | 168.290 | -0.73% |
Apr 24, 2024 | 169.520 | 169.520 | 169.520 | 169.520 | -0.32% |
Apr 23, 2024 | 170.060 | 170.060 | 170.060 | 170.060 | 0.84% |
Apr 22, 2024 | 168.650 | 168.650 | 168.650 | 168.650 | 0.50% |
Apr 19, 2024 | 167.810 | 167.810 | 167.810 | 167.810 | -0.37% |
Apr 18, 2024 | 168.440 | 168.440 | 168.440 | 168.440 | 0.16% |
Apr 17, 2024 | 168.170 | 168.170 | 168.170 | 168.170 | -0.20% |
Apr 16, 2024 | 168.510 | 168.510 | 168.510 | 168.510 | -0.91% |
Apr 15, 2024 | 170.060 | 170.060 | 170.060 | 170.060 | -0.10% |
Apr 12, 2024 | 170.230 | 170.230 | 170.230 | 170.230 | 0.18% |
Apr 11, 2024 | 169.920 | 169.920 | 169.920 | 169.920 | -0.25% |
Apr 10, 2024 | 170.340 | 170.340 | 170.340 | 170.340 | -0.06% |
Apr 09, 2024 | 170.450 | 170.450 | 170.450 | 170.450 | -0.28% |
Apr 08, 2024 | 170.930 | 170.930 | 170.930 | 170.930 | 0.25% |
Highest: 170.930 | Lowest: 167.810 | Difference: 3.120 | Average: 169.315 | Change %: -0.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review