
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 178.650 | 178.650 | 178.970 | 178.650 | -0.18% |
May 30, 2025 | 178.970 | 178.970 | 178.970 | 178.970 | 0.06% |
May 28, 2025 | 178.870 | 178.870 | 178.870 | 178.870 | -0.32% |
May 27, 2025 | 179.440 | 179.440 | 179.440 | 179.440 | 0.29% |
May 26, 2025 | 178.930 | 178.930 | 178.930 | 178.180 | 0.42% |
May 23, 2025 | 178.180 | 178.180 | 178.940 | 178.180 | -0.42% |
May 22, 2025 | 178.940 | 178.940 | 178.940 | 178.940 | -0.26% |
May 21, 2025 | 179.400 | 179.400 | 179.400 | 179.400 | -0.12% |
May 20, 2025 | 179.620 | 179.620 | 179.620 | 178.970 | 0.36% |
May 19, 2025 | 178.970 | 178.970 | 178.970 | 178.970 | 0.23% |
May 16, 2025 | 178.560 | 178.560 | 178.560 | 177.560 | 0.25% |
May 15, 2025 | 178.120 | 178.120 | 178.120 | 177.560 | 0.32% |
May 14, 2025 | 177.560 | 177.560 | 177.560 | 177.560 | 0.03% |
May 13, 2025 | 177.510 | 177.510 | 177.510 | 177.510 | 0.06% |
May 12, 2025 | 177.410 | 177.410 | 177.410 | 176.090 | 0.75% |
May 08, 2025 | 176.090 | 176.090 | 176.090 | 175.510 | 0.33% |
May 07, 2025 | 175.510 | 175.510 | 175.670 | 175.510 | -0.09% |
May 06, 2025 | 175.670 | 175.670 | 176.020 | 175.670 | -0.20% |
May 05, 2025 | 176.020 | 176.020 | 176.020 | 175.870 | 0.09% |
Highest: 179.620 | Lowest: 175.510 | Difference: 4.110 | Average: 178.022 | Change %: 1.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review