
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 14.669 | 14.669 | 14.669 | 14.669 | -0.37% |
Sep 01, 2025 | 14.724 | 14.724 | 14.724 | 14.724 | 1.05% |
Aug 29, 2025 | 14.570 | 14.570 | 14.570 | 14.570 | -0.05% |
Aug 28, 2025 | 14.578 | 14.578 | 14.578 | 14.578 | -0.19% |
Aug 27, 2025 | 14.605 | 14.605 | 14.605 | 14.605 | -0.30% |
Aug 26, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | -0.33% |
Aug 25, 2025 | 14.698 | 14.698 | 14.698 | 14.698 | 1.04% |
Aug 22, 2025 | 14.546 | 14.546 | 14.546 | 14.546 | -0.01% |
Aug 21, 2025 | 14.548 | 14.548 | 14.548 | 14.548 | -0.06% |
Aug 20, 2025 | 14.556 | 14.556 | 14.556 | 14.556 | -0.22% |
Aug 19, 2025 | 14.589 | 14.589 | 14.589 | 14.589 | 0.24% |
Aug 18, 2025 | 14.554 | 14.554 | 14.554 | 14.554 | -0.35% |
Aug 15, 2025 | 14.605 | 14.605 | 14.605 | 14.605 | -0.42% |
Aug 14, 2025 | 14.667 | 14.667 | 14.667 | 14.667 | 0.45% |
Aug 13, 2025 | 14.601 | 14.601 | 14.601 | 14.601 | 0.97% |
Aug 12, 2025 | 14.460 | 14.460 | 14.460 | 14.460 | -0.02% |
Aug 11, 2025 | 14.464 | 14.464 | 14.464 | 14.464 | 0.27% |
Aug 08, 2025 | 14.425 | 14.425 | 14.425 | 14.425 | -0.08% |
Aug 07, 2025 | 14.436 | 14.436 | 14.436 | 14.436 | 0.88% |
Aug 06, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | -0.86% |
Aug 05, 2025 | 14.434 | 14.434 | 14.434 | 14.434 | 0.69% |
Aug 04, 2025 | 14.335 | 14.335 | 14.335 | 14.335 | -0.57% |
Highest: 14.724 | Lowest: 14.310 | Difference: 0.414 | Average: 14.547 | Change %: 1.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review