
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 13.915 | 13.915 | 13.915 | 13.915 | -0.48% |
Apr 25, 2025 | 13.981 | 13.981 | 13.981 | 13.981 | 0.98% |
Apr 24, 2025 | 13.845 | 13.845 | 13.845 | 13.845 | 0.61% |
Apr 23, 2025 | 13.762 | 13.762 | 13.762 | 13.762 | 1.74% |
Apr 22, 2025 | 13.526 | 13.526 | 13.526 | 13.526 | 0.15% |
Apr 17, 2025 | 13.506 | 13.506 | 13.506 | 13.506 | -0.73% |
Apr 16, 2025 | 13.606 | 13.606 | 13.606 | 13.606 | -0.57% |
Apr 15, 2025 | 13.685 | 13.685 | 13.685 | 13.685 | 1.35% |
Apr 14, 2025 | 13.502 | 13.502 | 13.502 | 13.502 | 1.52% |
Apr 11, 2025 | 13.301 | 13.301 | 13.301 | 13.301 | -1.15% |
Apr 10, 2025 | 13.455 | 13.455 | 13.455 | 13.169 | 2.18% |
Apr 09, 2025 | 13.169 | 13.170 | 13.170 | 13.169 | -0.56% |
Apr 08, 2025 | 13.243 | 13.243 | 13.243 | 13.243 | 0.95% |
Apr 07, 2025 | 13.119 | 13.119 | 13.119 | 13.119 | -4.83% |
Apr 04, 2025 | 13.784 | 13.784 | 13.784 | 13.784 | -1.19% |
Apr 03, 2025 | 13.950 | 13.950 | 13.950 | 13.950 | -0.75% |
Apr 02, 2025 | 14.056 | 14.056 | 14.056 | 14.056 | 0.73% |
Apr 01, 2025 | 13.954 | 13.954 | 13.954 | 13.954 | 0.41% |
Mar 31, 2025 | 13.897 | 13.897 | 13.897 | 13.897 | -0.77% |
Highest: 14.056 | Lowest: 13.119 | Difference: 0.937 | Average: 13.645 | Change %: -0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review