
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.809 | 14.809 | 14.809 | 14.809 | -0.05% |
Aug 28, 2025 | 14.817 | 14.817 | 14.817 | 14.817 | -0.18% |
Aug 27, 2025 | 14.844 | 14.844 | 14.889 | 14.844 | -0.30% |
Aug 26, 2025 | 14.889 | 14.889 | 14.938 | 14.889 | -0.33% |
Aug 25, 2025 | 14.938 | 14.938 | 14.938 | 14.783 | 1.05% |
Aug 22, 2025 | 14.783 | 14.783 | 14.784 | 14.783 | -0.01% |
Aug 21, 2025 | 14.784 | 14.784 | 14.792 | 14.784 | -0.05% |
Aug 20, 2025 | 14.792 | 14.792 | 14.824 | 14.792 | -0.22% |
Aug 19, 2025 | 14.824 | 14.824 | 14.824 | 14.789 | 0.24% |
Aug 18, 2025 | 14.789 | 14.789 | 14.840 | 14.789 | -0.34% |
Aug 15, 2025 | 14.840 | 14.840 | 14.902 | 14.840 | -0.42% |
Aug 14, 2025 | 14.902 | 14.902 | 14.902 | 14.835 | 0.45% |
Aug 13, 2025 | 14.835 | 14.835 | 14.835 | 14.692 | 0.97% |
Aug 12, 2025 | 14.692 | 14.692 | 14.692 | 14.692 | -0.02% |
Aug 11, 2025 | 14.694 | 14.694 | 14.694 | 14.654 | 0.28% |
Aug 08, 2025 | 14.654 | 14.654 | 14.666 | 14.654 | -0.08% |
Aug 07, 2025 | 14.666 | 14.666 | 14.666 | 14.537 | 0.88% |
Aug 06, 2025 | 14.537 | 14.537 | 14.663 | 14.537 | -0.86% |
Aug 05, 2025 | 14.663 | 14.663 | 14.663 | 14.562 | 0.69% |
Aug 04, 2025 | 14.562 | 14.562 | 14.644 | 14.562 | -0.56% |
Aug 01, 2025 | 14.644 | 14.644 | 14.802 | 14.644 | -1.06% |
Highest: 14.938 | Lowest: 14.537 | Difference: 0.401 | Average: 14.760 | Change %: 0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review