
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 2.555 | 2.555 | 2.555 | 2.555 | -2.34% |
Aug 18, 2025 | 2.616 | 2.616 | 2.616 | 2.616 | 0.65% |
Aug 15, 2025 | 2.599 | 2.599 | 2.599 | 2.589 | 0.38% |
Aug 14, 2025 | 2.589 | 2.589 | 2.589 | 2.589 | -0.14% |
Aug 13, 2025 | 2.593 | 2.593 | 2.593 | 2.593 | -1.10% |
Aug 12, 2025 | 2.622 | 2.622 | 2.622 | 2.622 | 1.77% |
Aug 11, 2025 | 2.576 | 2.576 | 2.576 | 2.576 | -0.59% |
Aug 08, 2025 | 2.592 | 2.592 | 2.607 | 2.592 | -0.59% |
Aug 07, 2025 | 2.607 | 2.580 | 2.607 | 2.580 | 1.07% |
Aug 06, 2025 | 2.580 | 2.580 | 2.580 | 2.580 | 1.33% |
Aug 05, 2025 | 2.546 | 2.546 | 2.546 | 2.546 | 0.00% |
Aug 04, 2025 | 2.546 | 2.546 | 2.546 | 2.546 | 0.00% |
Aug 01, 2025 | 2.546 | 2.546 | 2.553 | 2.546 | -0.30% |
Jul 31, 2025 | 2.553 | 2.553 | 2.553 | 2.553 | -0.78% |
Jul 30, 2025 | 2.573 | 2.573 | 2.573 | 2.573 | 1.33% |
Jul 29, 2025 | 2.540 | 2.540 | 2.540 | 2.540 | 0.32% |
Jul 28, 2025 | 2.532 | 2.532 | 2.560 | 2.532 | -1.12% |
Jul 25, 2025 | 2.560 | 2.560 | 2.560 | 2.560 | 0.30% |
Jul 24, 2025 | 2.553 | 2.553 | 2.553 | 2.553 | -1.08% |
Jul 23, 2025 | 2.581 | 2.581 | 2.581 | 2.581 | 1.26% |
Jul 22, 2025 | 2.549 | 2.549 | 2.549 | 2.549 | -0.31% |
Jul 21, 2025 | 2.557 | 2.557 | 2.557 | 2.557 | 0.45% |
Highest: 2.622 | Lowest: 2.532 | Difference: 0.090 | Average: 2.571 | Change %: 0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review