
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 5.265 | 5.265 | 5.265 | 5.265 | -0.62% |
Aug 05, 2025 | 5.297 | 5.297 | 5.297 | 5.297 | 0.26% |
Aug 04, 2025 | 5.284 | 5.284 | 5.284 | 5.284 | 0.20% |
Aug 01, 2025 | 5.273 | 5.273 | 5.273 | 5.248 | 0.48% |
Jul 31, 2025 | 5.248 | 5.248 | 5.248 | 5.248 | -0.15% |
Jul 30, 2025 | 5.256 | 5.256 | 5.256 | 5.256 | -0.36% |
Jul 29, 2025 | 5.275 | 5.275 | 5.275 | 5.275 | 0.23% |
Jul 28, 2025 | 5.263 | 5.263 | 5.263 | 5.260 | 0.05% |
Jul 25, 2025 | 5.260 | 5.260 | 5.260 | 5.260 | -0.79% |
Jul 24, 2025 | 5.302 | 5.302 | 5.302 | 5.302 | -1.23% |
Jul 23, 2025 | 5.368 | 5.368 | 5.368 | 5.368 | -1.65% |
Jul 22, 2025 | 5.458 | 5.458 | 5.458 | 5.458 | 1.21% |
Jul 21, 2025 | 5.393 | 5.393 | 5.393 | 5.393 | 1.76% |
Jul 18, 2025 | 5.299 | 5.299 | 5.304 | 5.299 | -0.10% |
Jul 17, 2025 | 5.304 | 5.304 | 5.304 | 5.304 | -0.39% |
Jul 16, 2025 | 5.325 | 5.325 | 5.325 | 5.325 | 0.95% |
Jul 15, 2025 | 5.275 | 5.275 | 5.275 | 5.275 | -0.70% |
Jul 14, 2025 | 5.312 | 5.312 | 5.312 | 5.312 | -0.38% |
Jul 11, 2025 | 5.332 | 5.332 | 5.332 | 5.242 | 1.73% |
Jul 10, 2025 | 5.242 | 5.242 | 5.242 | 5.242 | 1.67% |
Jul 09, 2025 | 5.155 | 5.155 | 5.155 | 5.155 | 0.23% |
Highest: 5.458 | Lowest: 5.155 | Difference: 0.303 | Average: 5.295 | Change %: 2.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review