
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2017 | 2.218 | 2.218 | 2.218 | 2.218 | 0.03% |
Aug 22, 2017 | 2.218 | 2.218 | 2.218 | 2.218 | 0.00% |
Aug 21, 2017 | 2.218 | 2.218 | 2.218 | 2.218 | -0.08% |
Aug 18, 2017 | 2.220 | 2.220 | 2.220 | 2.220 | 0.16% |
Aug 17, 2017 | 2.216 | 2.216 | 2.216 | 2.216 | -0.29% |
Aug 16, 2017 | 2.223 | 2.223 | 2.223 | 2.223 | 0.11% |
Aug 15, 2017 | 2.220 | 2.220 | 2.220 | 2.220 | 0.25% |
Aug 14, 2017 | 2.215 | 2.215 | 2.215 | 2.215 | 0.11% |
Aug 11, 2017 | 2.212 | 2.212 | 2.212 | 2.212 | -0.08% |
Aug 10, 2017 | 2.214 | 2.214 | 2.214 | 2.214 | -0.06% |
Aug 09, 2017 | 2.215 | 2.215 | 2.215 | 2.215 | -0.46% |
Aug 08, 2017 | 2.226 | 2.226 | 2.226 | 2.226 | 0.11% |
Aug 07, 2017 | 2.223 | 2.223 | 2.223 | 2.223 | -0.20% |
Aug 04, 2017 | 2.228 | 2.228 | 2.228 | 2.228 | -0.06% |
Aug 03, 2017 | 2.229 | 2.229 | 2.229 | 2.229 | 0.00% |
Aug 02, 2017 | 2.229 | 2.229 | 2.229 | 2.229 | 0.24% |
Aug 01, 2017 | 2.224 | 2.224 | 2.224 | 2.224 | -0.18% |
Jul 31, 2017 | 2.228 | 2.228 | 2.228 | 2.228 | 0.31% |
Jul 28, 2017 | 2.221 | 2.221 | 2.221 | 2.221 | 0.37% |
Jul 27, 2017 | 2.213 | 2.213 | 2.213 | 2.213 | 0.54% |
Highest: 2.229 | Lowest: 2.212 | Difference: 0.017 | Average: 2.220 | Change %: 0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review