
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 413.480 | 413.480 | 413.480 | 413.480 | -0.52% |
May 29, 2025 | 415.660 | 415.660 | 415.660 | 415.660 | 1.66% |
May 22, 2025 | 408.860 | 408.860 | 408.860 | 408.860 | 0.12% |
May 15, 2025 | 408.390 | 408.390 | 408.390 | 408.390 | 3.87% |
May 08, 2025 | 393.170 | 393.170 | 393.170 | 393.170 | 2.81% |
May 01, 2025 | 382.430 | 382.430 | 382.430 | 382.430 | -0.53% |
Apr 30, 2025 | 384.450 | 384.450 | 384.450 | 384.450 | 1.80% |
Apr 24, 2025 | 377.670 | 377.670 | 377.670 | 377.670 | 2.61% |
Apr 17, 2025 | 368.050 | 368.050 | 368.050 | 368.050 | 2.99% |
Apr 10, 2025 | 357.380 | 357.380 | 357.380 | 357.380 | -4.81% |
Apr 03, 2025 | 375.450 | 375.450 | 375.450 | 375.450 | -0.76% |
Mar 31, 2025 | 378.340 | 378.340 | 378.340 | 378.340 | -2.43% |
Mar 27, 2025 | 387.750 | 387.750 | 387.750 | 387.750 | 0.02% |
Mar 20, 2025 | 387.670 | 387.670 | 387.670 | 387.670 | 3.42% |
Mar 13, 2025 | 374.840 | 374.840 | 374.840 | 374.840 | -2.72% |
Mar 06, 2025 | 385.330 | 385.330 | 385.330 | 385.330 | 1.12% |
Feb 28, 2025 | 381.080 | 381.080 | 381.080 | 381.080 | 0.26% |
Feb 27, 2025 | 380.110 | 380.110 | 380.110 | 380.110 | -2.75% |
Feb 20, 2025 | 390.860 | 390.860 | 390.860 | 390.860 | 1.73% |
Feb 13, 2025 | 384.210 | 384.210 | 384.210 | 384.210 | -0.40% |
Highest: 415.660 | Lowest: 357.380 | Difference: 58.280 | Average: 386.759 | Change %: 7.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review