
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 466.020 | 466.020 | 466.020 | 466.020 | -0.38% |
Aug 28, 2025 | 467.800 | 467.800 | 467.800 | 467.800 | 2.06% |
Aug 21, 2025 | 458.340 | 458.340 | 458.340 | 458.340 | -1.20% |
Aug 14, 2025 | 463.910 | 463.910 | 463.910 | 463.910 | 2.91% |
Aug 07, 2025 | 450.790 | 450.790 | 450.790 | 450.790 | 1.70% |
Jul 31, 2025 | 443.270 | 443.270 | 443.270 | 443.270 | -2.51% |
Jul 24, 2025 | 454.690 | 454.690 | 454.690 | 454.690 | 1.43% |
Jul 17, 2025 | 448.290 | 448.290 | 448.290 | 448.290 | -0.58% |
Jul 10, 2025 | 450.900 | 450.900 | 450.900 | 450.900 | -0.22% |
Jul 03, 2025 | 451.900 | 451.900 | 451.900 | 451.900 | 0.18% |
Jun 30, 2025 | 451.070 | 451.070 | 451.070 | 451.070 | 0.97% |
Jun 26, 2025 | 446.730 | 446.730 | 446.730 | 446.730 | 2.00% |
Jun 19, 2025 | 437.970 | 437.970 | 437.970 | 437.970 | 0.07% |
Jun 12, 2025 | 437.670 | 437.670 | 437.670 | 437.670 | 3.27% |
Jun 05, 2025 | 423.800 | 423.800 | 423.800 | 423.800 | 2.50% |
May 30, 2025 | 413.480 | 413.480 | 413.480 | 413.480 | -0.52% |
May 29, 2025 | 415.660 | 415.660 | 415.660 | 415.660 | 1.66% |
May 22, 2025 | 408.860 | 408.860 | 408.860 | 408.860 | 0.12% |
May 15, 2025 | 408.390 | 408.390 | 408.390 | 408.390 | 3.87% |
May 08, 2025 | 393.170 | 393.170 | 393.170 | 393.170 | 2.81% |
Highest: 467.800 | Lowest: 393.170 | Difference: 74.630 | Average: 439.636 | Change %: 21.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review