
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 377.670 | 377.670 | 377.670 | 377.670 | 2.61% |
Apr 17, 2025 | 368.050 | 368.050 | 368.050 | 368.050 | 2.99% |
Apr 10, 2025 | 357.380 | 357.380 | 357.380 | 357.380 | -4.81% |
Apr 03, 2025 | 375.450 | 375.450 | 375.450 | 375.450 | -0.76% |
Mar 31, 2025 | 378.340 | 378.340 | 378.340 | 378.340 | -2.43% |
Mar 27, 2025 | 387.750 | 387.750 | 387.750 | 387.750 | 0.02% |
Mar 20, 2025 | 387.670 | 387.670 | 387.670 | 387.670 | 3.42% |
Mar 13, 2025 | 374.840 | 374.840 | 374.840 | 374.840 | -2.72% |
Mar 06, 2025 | 385.330 | 385.330 | 385.330 | 385.330 | 1.12% |
Feb 28, 2025 | 381.080 | 381.080 | 381.080 | 381.080 | 0.26% |
Feb 27, 2025 | 380.110 | 380.110 | 380.110 | 380.110 | -2.75% |
Feb 20, 2025 | 390.860 | 390.860 | 390.860 | 390.860 | 1.73% |
Feb 13, 2025 | 384.210 | 384.210 | 384.210 | 384.210 | -0.40% |
Feb 06, 2025 | 385.770 | 385.770 | 385.770 | 385.770 | 0.41% |
Jan 31, 2025 | 384.210 | 384.210 | 384.210 | 384.210 | -0.64% |
Jan 30, 2025 | 386.680 | 386.680 | 386.680 | 386.680 | 0.29% |
Jan 23, 2025 | 385.580 | 385.580 | 385.580 | 385.580 | 2.43% |
Jan 16, 2025 | 376.440 | 376.440 | 376.440 | 376.440 | 0.56% |
Jan 09, 2025 | 374.350 | 374.350 | 374.350 | 374.350 | 1.84% |
Jan 02, 2025 | 367.590 | 367.590 | 367.590 | 367.590 | 0.39% |
Highest: 390.860 | Lowest: 357.380 | Difference: 33.480 | Average: 379.468 | Change %: 3.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review