
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 1.05% |
May 23, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 0.08% |
May 22, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | -0.20% |
May 21, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | -0.51% |
May 20, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0.13% |
May 19, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 0.06% |
May 16, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 0.48% |
May 15, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 0.42% |
May 14, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 0.04% |
May 13, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 0.15% |
May 12, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 0.53% |
May 09, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 0.04% |
May 08, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 0.12% |
May 07, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 0.35% |
May 06, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | -0.04% |
May 02, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 1.13% |
May 01, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | -0.03% |
Apr 30, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 0.27% |
Apr 29, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 0.27% |
Highest: 26.31 | Lowest: 25.27 | Difference: 1.05 | Average: 25.84 | Change %: 4.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review