
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | -0.04% |
May 02, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 1.13% |
May 01, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | -0.03% |
Apr 30, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 0.27% |
Apr 29, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 0.27% |
Apr 28, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0.07% |
Apr 25, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 0.39% |
Apr 24, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 0.83% |
Apr 23, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0.57% |
Apr 22, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | -0.32% |
Apr 17, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 0.42% |
Apr 16, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | -0.04% |
Apr 15, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 0.17% |
Apr 14, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 0.49% |
Apr 11, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 0.57% |
Apr 10, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | -1.85% |
Apr 09, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 4.41% |
Apr 08, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | -0.55% |
Apr 07, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | -1.50% |
Apr 04, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | -2.65% |
Highest: 25.61 | Lowest: 23.83 | Difference: 1.78 | Average: 24.86 | Change %: 2.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review