
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 11,580.000 | 11,580.000 | 11,580.000 | 11,580.000 | 0.51% |
May 29, 2025 | 11,521.000 | 11,521.000 | 11,521.000 | 11,521.000 | 0.96% |
May 22, 2025 | 11,412.000 | 11,412.000 | 11,412.000 | 11,412.000 | 0.70% |
May 15, 2025 | 11,333.000 | 11,333.000 | 11,333.000 | 11,333.000 | 0.11% |
May 08, 2025 | 11,321.000 | 11,321.000 | 11,321.000 | 11,321.000 | 1.05% |
May 01, 2025 | 11,203.000 | 11,203.000 | 11,203.000 | 11,203.000 | -0.15% |
Apr 30, 2025 | 11,220.000 | 11,220.000 | 11,220.000 | 11,220.000 | 1.94% |
Apr 24, 2025 | 11,006.000 | 11,006.000 | 11,006.000 | 11,006.000 | 0.49% |
Apr 17, 2025 | 10,952.000 | 10,952.000 | 10,952.000 | 10,952.000 | 3.93% |
Apr 10, 2025 | 10,538.000 | 10,538.000 | 10,538.000 | 10,538.000 | -0.32% |
Apr 03, 2025 | 10,572.000 | 10,572.000 | 10,572.000 | 10,572.000 | -2.96% |
Mar 31, 2025 | 10,895.000 | 10,895.000 | 10,895.000 | 10,895.000 | -3.34% |
Mar 27, 2025 | 11,271.000 | 11,271.000 | 11,271.000 | 11,271.000 | 1.98% |
Mar 20, 2025 | 11,052.000 | 11,052.000 | 11,052.000 | 11,052.000 | 3.51% |
Mar 13, 2025 | 10,677.000 | 10,677.000 | 10,677.000 | 10,677.000 | -0.65% |
Mar 06, 2025 | 10,747.000 | 10,747.000 | 10,747.000 | 10,747.000 | 2.47% |
Feb 28, 2025 | 10,488.000 | 10,488.000 | 10,488.000 | 10,488.000 | -1.37% |
Feb 27, 2025 | 10,634.000 | 10,634.000 | 10,634.000 | 10,634.000 | 0.89% |
Feb 20, 2025 | 10,540.000 | 10,540.000 | 10,540.000 | 10,540.000 | -0.27% |
Feb 13, 2025 | 10,569.000 | 10,569.000 | 10,569.000 | 10,569.000 | 1.29% |
Highest: 11,580.000 | Lowest: 10,488.000 | Difference: 1,092.000 | Average: 10,976.550 | Change %: 10.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review