
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 62.934 | 62.934 | 62.934 | 62.934 | -0.11% |
Aug 26, 2025 | 63.003 | 63.003 | 63.003 | 63.003 | 0.42% |
Aug 25, 2025 | 62.742 | 62.742 | 62.879 | 62.742 | -0.22% |
Aug 22, 2025 | 62.879 | 62.879 | 62.879 | 62.879 | -0.57% |
Aug 21, 2025 | 63.242 | 63.242 | 63.242 | 63.242 | 0.08% |
Aug 20, 2025 | 63.193 | 63.193 | 63.193 | 63.193 | -0.23% |
Aug 19, 2025 | 63.341 | 63.341 | 63.341 | 63.341 | 0.73% |
Aug 18, 2025 | 62.879 | 62.879 | 62.879 | 62.879 | 0.45% |
Aug 15, 2025 | 62.597 | 62.597 | 62.641 | 62.597 | -0.07% |
Aug 14, 2025 | 62.641 | 62.641 | 62.641 | 62.641 | 0.22% |
Aug 13, 2025 | 62.501 | 62.501 | 62.501 | 62.406 | 0.15% |
Aug 12, 2025 | 62.406 | 62.406 | 62.406 | 62.406 | -0.81% |
Aug 11, 2025 | 62.919 | 62.919 | 62.919 | 62.797 | -0.01% |
Aug 07, 2025 | 62.927 | 62.927 | 62.927 | 62.927 | -0.18% |
Aug 06, 2025 | 63.041 | 63.041 | 63.340 | 63.041 | -0.47% |
Aug 05, 2025 | 63.340 | 63.340 | 63.340 | 63.340 | -0.09% |
Aug 04, 2025 | 63.396 | 63.396 | 63.396 | 63.396 | -0.54% |
Aug 01, 2025 | 63.740 | 63.740 | 63.740 | 63.740 | -0.75% |
Jul 31, 2025 | 64.224 | 64.224 | 64.224 | 64.224 | 0.50% |
Highest: 64.224 | Lowest: 62.406 | Difference: 1.818 | Average: 63.050 | Change %: -1.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review