
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 63.396 | 63.396 | 63.396 | 63.396 | -0.54% |
Aug 01, 2025 | 63.740 | 63.740 | 63.740 | 63.740 | -0.75% |
Jul 31, 2025 | 64.224 | 64.224 | 64.224 | 64.224 | 0.50% |
Jul 30, 2025 | 63.904 | 63.904 | 63.904 | 63.904 | -0.08% |
Jul 29, 2025 | 63.954 | 63.954 | 64.138 | 63.954 | -0.29% |
Jul 28, 2025 | 64.138 | 64.138 | 64.138 | 64.138 | 0.37% |
Jul 25, 2025 | 63.900 | 63.900 | 63.900 | 63.593 | 2.53% |
Jul 23, 2025 | 62.322 | 62.322 | 62.689 | 62.322 | -0.59% |
Jul 22, 2025 | 62.689 | 62.689 | 62.689 | 62.689 | 0.02% |
Jul 21, 2025 | 62.675 | 62.675 | 62.675 | 62.675 | -0.35% |
Jul 18, 2025 | 62.898 | 62.898 | 62.898 | 62.898 | 0.53% |
Jul 17, 2025 | 62.565 | 62.565 | 62.565 | 62.565 | -0.24% |
Jul 16, 2025 | 62.718 | 62.718 | 62.718 | 62.718 | 0.04% |
Jul 15, 2025 | 62.691 | 62.691 | 62.691 | 62.691 | -0.35% |
Jul 14, 2025 | 62.911 | 62.911 | 62.911 | 62.911 | 0.60% |
Jul 11, 2025 | 62.535 | 62.535 | 62.535 | 62.535 | -0.17% |
Jul 10, 2025 | 62.642 | 62.642 | 62.642 | 62.642 | 0.98% |
Jul 09, 2025 | 62.034 | 62.034 | 62.034 | 62.034 | 0.52% |
Jul 08, 2025 | 61.714 | 61.714 | 62.013 | 61.714 | -0.48% |
Highest: 64.224 | Lowest: 61.714 | Difference: 2.511 | Average: 63.034 | Change %: 2.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review