
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 228.900 | 228.900 | 228.900 | 228.900 | 0.04% |
Oct 15, 2025 | 228.798 | 228.798 | 228.798 | 228.798 | 0.10% |
Oct 14, 2025 | 228.570 | 228.570 | 228.570 | 228.570 | 0.08% |
Oct 13, 2025 | 228.398 | 228.398 | 228.398 | 228.398 | 0.05% |
Oct 10, 2025 | 228.282 | 228.282 | 228.282 | 228.282 | 0.02% |
Oct 09, 2025 | 228.244 | 228.244 | 228.244 | 228.244 | 0.10% |
Oct 08, 2025 | 228.023 | 228.023 | 228.023 | 228.023 | 0.05% |
Oct 07, 2025 | 227.902 | 227.902 | 227.902 | 227.902 | -0.02% |
Oct 06, 2025 | 227.951 | 227.951 | 227.951 | 227.951 | 0.06% |
Oct 03, 2025 | 227.808 | 227.808 | 227.808 | 227.808 | 0.02% |
Oct 02, 2025 | 227.752 | 227.752 | 227.752 | 227.752 | -0.01% |
Oct 01, 2025 | 227.786 | 227.786 | 227.786 | 227.786 | 0.05% |
Sep 30, 2025 | 227.662 | 227.662 | 227.662 | 227.662 | 0.07% |
Sep 29, 2025 | 227.501 | 227.501 | 227.501 | 227.501 | 0.02% |
Sep 26, 2025 | 227.460 | 227.460 | 227.460 | 227.284 | 0.08% |
Sep 25, 2025 | 227.284 | 227.284 | 227.284 | 227.284 | -0.01% |
Sep 24, 2025 | 227.299 | 227.299 | 227.299 | 227.299 | 0.02% |
Sep 23, 2025 | 227.247 | 227.247 | 227.247 | 227.247 | 0.13% |
Sep 22, 2025 | 226.960 | 226.960 | 226.960 | 226.960 | -0.01% |
Highest: 228.900 | Lowest: 226.960 | Difference: 1.940 | Average: 227.886 | Change %: 0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review