
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 5.648 | 5.648 | 5.648 | 5.648 | -0.49% |
Sep 01, 2025 | 5.676 | 5.676 | 5.676 | 5.676 | -0.10% |
Aug 29, 2025 | 5.681 | 5.681 | 5.681 | 5.681 | 0.01% |
Aug 28, 2025 | 5.681 | 5.617 | 5.681 | 5.617 | 1.13% |
Aug 27, 2025 | 5.617 | 5.617 | 5.617 | 5.617 | 0.93% |
Aug 26, 2025 | 5.565 | 5.565 | 5.565 | 5.565 | -0.03% |
Aug 25, 2025 | 5.567 | 5.567 | 5.567 | 5.567 | 0.21% |
Aug 22, 2025 | 5.555 | 5.555 | 5.555 | 5.465 | 1.64% |
Aug 21, 2025 | 5.465 | 5.465 | 5.465 | 5.465 | -0.35% |
Aug 20, 2025 | 5.485 | 5.485 | 5.485 | 5.485 | 0.28% |
Aug 19, 2025 | 5.469 | 5.469 | 5.469 | 5.469 | -1.67% |
Aug 18, 2025 | 5.562 | 5.562 | 5.562 | 5.539 | 0.43% |
Aug 15, 2025 | 5.539 | 5.518 | 5.539 | 5.518 | 0.37% |
Aug 14, 2025 | 5.518 | 5.518 | 5.518 | 5.518 | 0.20% |
Aug 13, 2025 | 5.507 | 5.507 | 5.507 | 5.507 | -0.46% |
Aug 12, 2025 | 5.533 | 5.533 | 5.533 | 5.533 | 1.67% |
Aug 11, 2025 | 5.442 | 5.442 | 5.442 | 5.442 | -0.57% |
Aug 08, 2025 | 5.473 | 5.473 | 5.473 | 5.401 | 0.22% |
Aug 07, 2025 | 5.461 | 5.401 | 5.461 | 5.401 | 1.10% |
Aug 06, 2025 | 5.401 | 5.355 | 5.401 | 5.355 | 0.87% |
Aug 05, 2025 | 5.355 | 5.355 | 5.355 | 5.355 | 0.14% |
Aug 04, 2025 | 5.347 | 5.347 | 5.347 | 5.334 | 0.26% |
Highest: 5.681 | Lowest: 5.334 | Difference: 0.348 | Average: 5.525 | Change %: 5.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review