
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.191 | 3.191 | 3.191 | 3.191 | -0.47% |
Jun 04, 2025 | 3.206 | 3.206 | 3.206 | 3.206 | -0.36% |
Jun 03, 2025 | 3.217 | 3.217 | 3.217 | 3.217 | 1.00% |
Jun 02, 2025 | 3.185 | 3.185 | 3.185 | 3.185 | 0.10% |
May 30, 2025 | 3.182 | 3.182 | 3.216 | 3.182 | -1.06% |
May 29, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | -0.19% |
May 28, 2025 | 3.222 | 3.222 | 3.222 | 3.222 | -0.25% |
May 27, 2025 | 3.231 | 3.231 | 3.231 | 3.231 | 1.33% |
May 26, 2025 | 3.188 | 3.188 | 3.188 | 3.188 | 0.55% |
May 23, 2025 | 3.171 | 3.171 | 3.171 | 3.158 | 0.40% |
May 22, 2025 | 3.158 | 3.158 | 3.158 | 3.158 | -0.10% |
May 21, 2025 | 3.161 | 3.161 | 3.193 | 3.161 | -1.78% |
May 20, 2025 | 3.218 | 3.218 | 3.218 | 3.218 | 0.34% |
May 19, 2025 | 3.208 | 3.208 | 3.208 | 3.185 | 0.71% |
May 15, 2025 | 3.185 | 3.185 | 3.185 | 3.185 | 0.99% |
May 14, 2025 | 3.154 | 3.154 | 3.154 | 3.154 | -0.05% |
May 13, 2025 | 3.155 | 3.155 | 3.155 | 3.155 | 1.60% |
May 12, 2025 | 3.106 | 3.106 | 3.106 | 3.106 | -0.42% |
May 09, 2025 | 3.119 | 3.119 | 3.119 | 3.091 | 0.91% |
May 08, 2025 | 3.091 | 3.091 | 3.091 | 3.091 | 2.13% |
Highest: 3.231 | Lowest: 3.091 | Difference: 0.140 | Average: 3.178 | Change %: 5.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review