
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 6.490 | 6.490 | 6.490 | 6.490 | 0.04% |
Aug 26, 2025 | 6.488 | 6.488 | 6.488 | 6.488 | 0.08% |
Aug 25, 2025 | 6.482 | 6.482 | 6.482 | 6.482 | 0.25% |
Aug 22, 2025 | 6.466 | 6.466 | 6.466 | 6.436 | 0.46% |
Aug 21, 2025 | 6.436 | 6.436 | 6.436 | 6.436 | -0.20% |
Aug 20, 2025 | 6.449 | 6.449 | 6.449 | 6.449 | -0.13% |
Aug 19, 2025 | 6.458 | 6.458 | 6.458 | 6.458 | -0.75% |
Aug 18, 2025 | 6.507 | 6.507 | 6.507 | 6.507 | -0.25% |
Aug 15, 2025 | 6.523 | 6.523 | 6.526 | 6.523 | -0.04% |
Aug 14, 2025 | 6.526 | 6.526 | 6.526 | 6.526 | 0.10% |
Aug 13, 2025 | 6.520 | 6.520 | 6.520 | 6.520 | 0.08% |
Aug 12, 2025 | 6.514 | 6.514 | 6.514 | 6.514 | -0.03% |
Aug 11, 2025 | 6.516 | 6.516 | 6.516 | 6.516 | 0.12% |
Aug 08, 2025 | 6.508 | 6.508 | 6.508 | 6.499 | 0.14% |
Aug 07, 2025 | 6.499 | 6.499 | 6.499 | 6.499 | 0.47% |
Aug 06, 2025 | 6.469 | 6.469 | 6.469 | 6.469 | 0.06% |
Aug 05, 2025 | 6.465 | 6.465 | 6.465 | 6.465 | -0.06% |
Aug 04, 2025 | 6.469 | 6.469 | 6.469 | 6.469 | 0.09% |
Aug 01, 2025 | 6.463 | 6.463 | 6.463 | 6.444 | 0.31% |
Jul 31, 2025 | 6.444 | 6.444 | 6.444 | 6.444 | -0.14% |
Jul 30, 2025 | 6.453 | 6.453 | 6.453 | 6.453 | 0.03% |
Highest: 6.526 | Lowest: 6.436 | Difference: 0.089 | Average: 6.483 | Change %: 0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review