
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 19.7047 | 19.7047 | 19.7047 | 19.7047 | 0.16% |
Aug 27, 2025 | 19.6735 | 19.6735 | 19.6735 | 19.6735 | -1.07% |
Aug 26, 2025 | 19.8872 | 19.8872 | 19.8872 | 19.8872 | -0.07% |
Aug 25, 2025 | 19.9002 | 19.9002 | 19.9002 | 19.9002 | 0.49% |
Aug 22, 2025 | 19.8040 | 19.8040 | 19.8040 | 19.8040 | 0.30% |
Aug 21, 2025 | 19.7443 | 19.7443 | 19.7443 | 19.7443 | 1.29% |
Aug 20, 2025 | 19.4919 | 19.4919 | 19.4919 | 19.4919 | 1.14% |
Aug 19, 2025 | 19.2720 | 19.2720 | 19.2720 | 19.2720 | -0.33% |
Aug 18, 2025 | 19.3368 | 19.3368 | 19.3368 | 19.3368 | -0.19% |
Aug 15, 2025 | 19.3730 | 19.3730 | 19.3730 | 19.3730 | 0.09% |
Aug 14, 2025 | 19.3548 | 19.3548 | 19.3548 | 19.3548 | -0.90% |
Aug 13, 2025 | 19.5306 | 19.5306 | 19.5306 | 19.5306 | -0.51% |
Aug 12, 2025 | 19.6309 | 19.6309 | 19.6309 | 19.6309 | -0.76% |
Aug 11, 2025 | 19.7806 | 19.7806 | 19.7806 | 19.7806 | 0.49% |
Aug 08, 2025 | 19.6846 | 19.6846 | 19.6846 | 19.6846 | -0.04% |
Aug 07, 2025 | 19.6921 | 19.6921 | 19.6921 | 19.6921 | 0.58% |
Aug 06, 2025 | 19.5784 | 19.5784 | 19.5784 | 19.5784 | 0.07% |
Aug 05, 2025 | 19.5643 | 19.5643 | 19.5643 | 19.5643 | -0.05% |
Aug 04, 2025 | 19.5742 | 19.5742 | 19.5742 | 19.5742 | 0.69% |
Aug 01, 2025 | 19.4406 | 19.4406 | 19.4406 | 19.4406 | 0.15% |
Jul 31, 2025 | 19.4123 | 19.4123 | 19.4123 | 19.4123 | 1.02% |
Highest: 19.9002 | Lowest: 19.2720 | Difference: 0.6282 | Average: 19.5919 | Change %: 2.5427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review