
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 18.8371 | 18.8371 | 18.8371 | 18.8371 | -0.13% |
Jul 17, 2025 | 18.8619 | 18.8619 | 18.8619 | 18.8619 | 2.62% |
Jul 16, 2025 | 18.3804 | 18.3804 | 18.3804 | 18.3804 | -1.21% |
Jul 15, 2025 | 18.6056 | 18.6056 | 18.6056 | 18.6056 | 0.00% |
Jul 14, 2025 | 18.6056 | 18.6056 | 18.6056 | 18.6056 | -1.58% |
Jul 11, 2025 | 18.9044 | 18.9044 | 18.9044 | 18.9044 | 0.10% |
Jul 10, 2025 | 18.8853 | 18.8853 | 18.8853 | 18.8853 | 1.73% |
Jul 09, 2025 | 18.5641 | 18.5641 | 18.5641 | 18.5641 | 1.63% |
Jul 08, 2025 | 18.2661 | 18.2661 | 18.2661 | 18.2661 | -0.92% |
Jul 07, 2025 | 18.4356 | 18.4356 | 18.4356 | 18.4356 | -1.96% |
Jul 04, 2025 | 18.8048 | 18.8048 | 18.8048 | 18.8048 | 0.77% |
Jul 03, 2025 | 18.6615 | 18.6615 | 18.6615 | 18.6615 | 0.18% |
Jul 02, 2025 | 18.6286 | 18.6286 | 18.6286 | 18.6286 | 1.47% |
Jul 01, 2025 | 18.3591 | 18.3591 | 18.3591 | 18.3591 | 1.95% |
Jun 30, 2025 | 18.0075 | 18.0075 | 18.0075 | 18.0075 | 6.42% |
Jun 27, 2025 | 16.9207 | 16.9207 | 16.9207 | 16.9207 | 0.55% |
Jun 26, 2025 | 16.8279 | 16.8279 | 16.8279 | 16.8279 | -0.72% |
Jun 25, 2025 | 16.9504 | 16.9504 | 16.9504 | 16.9504 | -0.63% |
Jun 24, 2025 | 17.0580 | 17.0580 | 17.0580 | 17.0580 | 4.46% |
Jun 23, 2025 | 16.3296 | 16.3296 | 16.3296 | 16.3296 | -1.29% |
Highest: 18.9044 | Lowest: 16.3296 | Difference: 2.5748 | Average: 18.1447 | Change %: 13.8685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review