
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.8035 | 16.8035 | 16.8035 | 16.8035 | -1.25% |
May 29, 2025 | 17.0160 | 17.0160 | 17.0160 | 17.0160 | -0.48% |
May 28, 2025 | 17.0976 | 17.0976 | 17.0976 | 17.0976 | -0.42% |
May 27, 2025 | 17.1699 | 17.1699 | 17.1699 | 17.1699 | -1.49% |
May 26, 2025 | 17.4298 | 17.4298 | 17.4298 | 17.4298 | -0.38% |
May 23, 2025 | 17.4959 | 17.4959 | 17.4959 | 17.4959 | -0.78% |
May 22, 2025 | 17.6333 | 17.6333 | 17.6333 | 17.6333 | 0.46% |
May 21, 2025 | 17.5532 | 17.5532 | 17.5532 | 17.5532 | -1.89% |
May 20, 2025 | 17.8909 | 17.8909 | 17.8909 | 17.8909 | -1.53% |
May 19, 2025 | 18.1680 | 18.1680 | 18.1680 | 18.1680 | 1.21% |
May 15, 2025 | 17.9509 | 17.9509 | 17.9509 | 17.9509 | -1.96% |
May 14, 2025 | 18.3100 | 18.3100 | 18.3100 | 18.3100 | -0.22% |
May 13, 2025 | 18.3495 | 18.3495 | 18.3495 | 18.3495 | -0.91% |
May 12, 2025 | 18.5179 | 18.5179 | 18.5179 | 18.5179 | 3.89% |
May 09, 2025 | 17.8241 | 17.8241 | 17.8241 | 17.8241 | 0.95% |
May 08, 2025 | 17.6561 | 17.6561 | 17.6561 | 17.6561 | 1.53% |
May 07, 2025 | 17.3895 | 17.3895 | 17.3895 | 17.3895 | -0.40% |
May 06, 2025 | 17.4588 | 17.4588 | 17.4588 | 17.4588 | -0.39% |
May 05, 2025 | 17.5270 | 17.5270 | 17.5270 | 17.5270 | -0.08% |
Highest: 18.5179 | Lowest: 16.8035 | Difference: 1.7144 | Average: 17.6443 | Change %: -4.2044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review