Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Outrigger I Fundo De Investimento Multimercado Investimento No Exterior (0P0000X791)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
OUTRIGGER I FUNDO DE INVESTIMENTO MULTIMERCADO INV historical data, for real-time data please try another search
254.639 +0.040    +0.02%
04/04 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BROUT5CTF000 
S/N:  15.862.679/0001-03
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 12.6M
OUTRIGGER I FUNDO DE INVESTIMENTO MULTIMERCADO INV 254.639 +0.040 +0.02%

0P0000X791 Historical Data

 
Get free historical data for 0P0000X791 fund. You'll find the end of day price of the Outrigger I Fundo De Investimento Multimercado Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/03/2019 - 03/08/2025
 
Date Price Open High Low Change %
Apr 04, 2019 254.639 254.596 254.639 254.596 -0.02%
Apr 03, 2019 254.690 254.690 254.690 254.690 0.04%
Apr 02, 2019 254.595 254.595 254.595 254.595 0.02%
Apr 01, 2019 254.538 254.538 254.538 254.538 0.02%
Mar 29, 2019 254.482 254.482 254.482 254.482 0.02%
Mar 28, 2019 254.426 254.426 254.426 254.426 0.02%
Mar 27, 2019 254.372 254.372 254.372 254.372 0.02%
Mar 26, 2019 254.315 254.315 254.315 254.315 0.02%
Mar 25, 2019 254.259 254.259 254.259 254.259 0.02%
Mar 22, 2019 254.203 254.203 254.203 254.203 0.02%
Mar 21, 2019 254.146 254.146 254.146 254.146 0.02%
Mar 20, 2019 254.090 254.090 254.090 254.090 0.02%
Mar 19, 2019 254.035 254.035 254.035 254.035 0.02%
Mar 18, 2019 253.979 253.979 253.979 253.979 0.02%
Mar 15, 2019 253.923 253.923 253.923 253.923 0.02%
Mar 14, 2019 253.866 253.866 253.866 253.866 0.02%
Mar 13, 2019 253.810 253.810 253.810 253.810 0.02%
Mar 12, 2019 253.755 253.755 253.755 253.755 0.02%
Mar 11, 2019 253.699 253.699 253.699 253.699 0.02%
Mar 08, 2019 253.643 253.643 253.643 253.643 0.02%
Highest: 254.690 Lowest: 253.643 Difference: 1.047 Average: 254.173 Change %: 0.415
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000X791 Comments

Write your thoughts about Outrigger I Fundo De Investimento Multimercado Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email