
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2019 | 254.639 | 254.596 | 254.639 | 254.596 | -0.02% |
Apr 03, 2019 | 254.690 | 254.690 | 254.690 | 254.690 | 0.04% |
Apr 02, 2019 | 254.595 | 254.595 | 254.595 | 254.595 | 0.02% |
Apr 01, 2019 | 254.538 | 254.538 | 254.538 | 254.538 | 0.02% |
Mar 29, 2019 | 254.482 | 254.482 | 254.482 | 254.482 | 0.02% |
Mar 28, 2019 | 254.426 | 254.426 | 254.426 | 254.426 | 0.02% |
Mar 27, 2019 | 254.372 | 254.372 | 254.372 | 254.372 | 0.02% |
Mar 26, 2019 | 254.315 | 254.315 | 254.315 | 254.315 | 0.02% |
Mar 25, 2019 | 254.259 | 254.259 | 254.259 | 254.259 | 0.02% |
Mar 22, 2019 | 254.203 | 254.203 | 254.203 | 254.203 | 0.02% |
Mar 21, 2019 | 254.146 | 254.146 | 254.146 | 254.146 | 0.02% |
Mar 20, 2019 | 254.090 | 254.090 | 254.090 | 254.090 | 0.02% |
Mar 19, 2019 | 254.035 | 254.035 | 254.035 | 254.035 | 0.02% |
Mar 18, 2019 | 253.979 | 253.979 | 253.979 | 253.979 | 0.02% |
Mar 15, 2019 | 253.923 | 253.923 | 253.923 | 253.923 | 0.02% |
Mar 14, 2019 | 253.866 | 253.866 | 253.866 | 253.866 | 0.02% |
Mar 13, 2019 | 253.810 | 253.810 | 253.810 | 253.810 | 0.02% |
Mar 12, 2019 | 253.755 | 253.755 | 253.755 | 253.755 | 0.02% |
Mar 11, 2019 | 253.699 | 253.699 | 253.699 | 253.699 | 0.02% |
Mar 08, 2019 | 253.643 | 253.643 | 253.643 | 253.643 | 0.02% |
Highest: 254.690 | Lowest: 253.643 | Difference: 1.047 | Average: 254.173 | Change %: 0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review