Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 152.670 | 152.670 | 152.670 | 152.670 | -0.79% |
Sep 04, 2024 | 153.890 | 153.890 | 153.890 | 153.890 | -1.45% |
Sep 03, 2024 | 156.150 | 156.150 | 156.150 | 156.150 | -0.03% |
Sep 02, 2024 | 156.190 | 156.190 | 156.190 | 156.190 | 0.64% |
Aug 30, 2024 | 155.190 | 155.190 | 155.190 | 155.190 | 0.49% |
Aug 29, 2024 | 154.430 | 154.430 | 154.430 | 154.430 | -0.03% |
Aug 28, 2024 | 154.480 | 154.480 | 154.480 | 154.480 | 0.14% |
Aug 27, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | -0.03% |
Aug 26, 2024 | 154.320 | 154.320 | 154.320 | 154.320 | 0.65% |
Aug 23, 2024 | 153.320 | 153.320 | 153.320 | 153.320 | -0.22% |
Aug 22, 2024 | 153.660 | 153.660 | 153.660 | 153.660 | 0.33% |
Aug 21, 2024 | 153.150 | 153.150 | 153.150 | 153.150 | -0.46% |
Aug 20, 2024 | 153.860 | 153.860 | 153.860 | 153.860 | 0.50% |
Aug 19, 2024 | 153.100 | 153.100 | 153.100 | 153.100 | 0.27% |
Aug 16, 2024 | 152.690 | 152.690 | 152.690 | 152.690 | 1.63% |
Aug 14, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | 0.78% |
Aug 13, 2024 | 149.070 | 149.070 | 149.070 | 149.070 | 0.09% |
Aug 12, 2024 | 148.930 | 148.930 | 148.930 | 148.930 | 0.30% |
Aug 09, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | 0.77% |
Aug 08, 2024 | 147.360 | 147.360 | 147.360 | 147.360 | 1.02% |
Aug 07, 2024 | 145.870 | 145.870 | 145.870 | 145.870 | 0.70% |
Aug 06, 2024 | 144.850 | 144.850 | 144.850 | 144.850 | -2.79% |
Highest: 156.190 | Lowest: 144.850 | Difference: 11.340 | Average: 152.099 | Change %: 2.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review