
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2024 | 863.700 | 863.700 | 863.700 | 863.700 | 0.13% |
Aug 13, 2024 | 862.593 | 862.593 | 862.593 | 862.593 | 0.00% |
Aug 12, 2024 | 862.593 | 862.593 | 862.593 | 862.593 | 0.07% |
Aug 09, 2024 | 862.003 | 862.003 | 862.003 | 862.003 | 0.20% |
Aug 08, 2024 | 860.250 | 860.250 | 860.250 | 860.250 | 0.20% |
Aug 07, 2024 | 858.496 | 858.496 | 858.496 | 858.496 | 0.13% |
Aug 06, 2024 | 857.420 | 857.420 | 857.420 | 857.420 | -0.11% |
Aug 05, 2024 | 858.382 | 858.382 | 858.382 | 858.382 | -0.02% |
Aug 02, 2024 | 858.580 | 858.580 | 858.580 | 858.580 | 0.31% |
Aug 01, 2024 | 855.959 | 855.959 | 855.959 | 855.959 | 0.13% |
Jul 31, 2024 | 854.849 | 854.849 | 854.849 | 854.849 | 0.15% |
Jul 30, 2024 | 853.559 | 853.559 | 853.559 | 853.559 | 0.07% |
Jul 29, 2024 | 852.971 | 852.971 | 852.971 | 852.971 | 0.16% |
Jul 26, 2024 | 851.636 | 851.636 | 851.636 | 851.636 | 0.00% |
Jul 25, 2024 | 851.636 | 851.636 | 851.636 | 851.636 | -0.03% |
Jul 24, 2024 | 851.917 | 851.917 | 851.917 | 851.917 | 0.02% |
Jul 23, 2024 | 851.757 | 851.757 | 851.757 | 851.757 | -0.03% |
Jul 22, 2024 | 852.050 | 852.050 | 852.050 | 852.050 | 0.00% |
Jul 19, 2024 | 852.050 | 852.050 | 852.050 | 852.050 | -0.18% |
Jul 18, 2024 | 853.583 | 853.583 | 853.583 | 853.583 | 0.08% |
Highest: 863.700 | Lowest: 851.636 | Difference: 12.064 | Average: 856.299 | Change %: 1.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review